Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22770	22863	22670	22737	1,599,208,704	+156.20(+0.69%)
Apr 29, 2013	22568	22648	22489	22581	1,351,365,760	+33.10(+0.15%)
Apr 28, 2013	22560	22690	22529	22548	0	+0.00(+0.00%)
Apr 27, 2013	22560	22690	22529	22548	0	+0.00(+0.00%)
Apr 26, 2013	22560	22690	22529	22548	1,826,670,336	+146.50(+0.65%)
Apr 25, 2013	22299	22486	22215	22401	1,835,601,024	+218.10(+0.98%)
Apr 24, 2013	22067	22196	21963	22183	1,757,855,616	+376.50(+1.73%)
Apr 23, 2013	22086	22086	21748	21807	1,798,621,952	-237.80(-1.08%)
Apr 22, 2013	22038	22132	21956	22044	1,290,323,840	+30.80(+0.14%)
Apr 19, 2013	21518	22017	21496	22014	1,998,233,216	+501.10(+2.33%)
Apr 18, 2013	21440	21618	21423	21512	1,413,713,280	-57.20(-0.27%)
Apr 17, 2013	21795	21799	21551	21570	1,913,726,208	-102.30(-0.47%)
Apr 16, 2013	21572	21814	21475	21672	1,641,271,680	-100.70(-0.46%)
Apr 15, 2013	21999	21999	21735	21773	1,514,316,544	-316.40(-1.43%)
Apr 14, 2013	22185	22185	22050	22089	0	+0.00(+0.00%)
Apr 12, 2013	22185	22185	22050	22089	1,304,977,792	-12.20(-0.06%)
Apr 11, 2013	22198	22252	22058	22101	1,423,110,528	+66.70(+0.30%)
Apr 10, 2013	21963	22039	21859	22035	1,484,676,608	+164.30(+0.75%)
Apr 09, 2013	21800	21979	21800	21870	1,350,849,664	+152.20(+0.70%)
Apr 08, 2013	21734	21772	21612	21718	1,362,665,984	-8.80(-0.04%)
Apr 06, 2013	22231	22231	21703	21727	0	+0.00(+0.00%)
Apr 05, 2013	22231	22231	21703	21727	2,324,356,864	-610.60(-2.73%)
Apr 04, 2013	22338	22338	22338	22338	0	+0.00(+0.00%)
Apr 03, 2013	22527	22527	22283	22338	1,238,359,424	-30.30(-0.14%)
Apr 02, 2013	22204	22450	22204	22368	1,524,778,368	+68.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices