Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

28.87 +0.51 (+1.80%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.05	12.16	10.90	11.36	1,421,519	-0.81(-6.63%)
Apr 29, 2020	11.81	12.61	11.43	12.16	2,100,817	+1.17(+10.66%)
Apr 28, 2020	10.99	11.40	10.51	10.99	1,186,919	+0.61(+5.92%)
Apr 27, 2020	10.20	10.54	9.849	10.38	1,151,275	+0.44(+4.44%)
Apr 24, 2020	10.22	10.24	9.512	9.936	1,109,306	-0.15(-1.52%)
Apr 23, 2020	10.25	10.71	10.03	10.09	959,675	+0.10(+0.96%)
Apr 22, 2020	10.43	10.43	9.936	9.993	546,300	+0.25(+2.56%)
Apr 21, 2020	10.21	10.53	9.580	9.744	1,209,529	-1.08(-9.94%)
Apr 20, 2020	11.16	11.63	10.80	10.82	945,270	-1.04(-8.74%)
Apr 17, 2020	11.42	11.97	11.04	11.86	1,553,174	+1.95(+19.67%)
Apr 16, 2020	10.33	10.39	9.609	9.907	856,899	-0.50(-4.80%)
Apr 15, 2020	10.68	10.68	9.552	10.41	1,224,105	-1.26(-10.78%)
Apr 14, 2020	11.44	11.68	10.69	11.66	940,042	+1.06(+9.96%)
Apr 13, 2020	11.64	11.64	10.20	10.61	1,112,053	-1.04(-8.90%)
Apr 09, 2020	11.57	12.27	11.33	11.64	1,403,482	+1.00(+9.38%)
Apr 08, 2020	10.03	11.00	9.840	10.65	1,139,741	+1.12(+11.79%)
Apr 07, 2020	11.61	11.73	9.427	9.523	1,589,623	-0.42(-4.25%)
Apr 06, 2020	9.158	10.13	9.129	9.945	1,383,266	+1.96(+24.52%)
Apr 03, 2020	8.054	8.395	7.814	7.987	379,491	-0.01(-0.12%)
Apr 02, 2020	8.035	8.731	7.680	7.997	679,089	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

Historical Prices