Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	973.47	1062	972.34	1056	107,275	+101.64(+10.65%)
Apr 29, 2020	1063	1064	944.11	954.27	101,085	-164.88(-14.73%)
Apr 28, 2020	1040	1120	1021	1119	96,023	+23.72(+2.17%)
Apr 27, 2020	1100	1116	1066	1095	70,105	-49.69(-4.34%)
Apr 24, 2020	1224	1257	1138	1145	101,158	-80.18(-6.54%)
Apr 23, 2020	1186	1237	1151	1225	107,436	+31.62(+2.65%)
Apr 22, 2020	1315	1330	1180	1194	105,488	-251.84(-17.42%)
Apr 21, 2020	1327	1460	1299	1446	151,172	+184.08(+14.59%)
Apr 20, 2020	1232	1265	1186	1261	96,838	+75.66(+6.38%)
Apr 17, 2020	1144	1231	1141	1186	84,348	-30.49(-2.51%)
Apr 16, 2020	1258	1307	1205	1216	97,033	-97.12(-7.39%)
Apr 15, 2020	1291	1357	1291	1313	63,820	+92.60(+7.59%)
Apr 14, 2020	1310	1317	1217	1221	94,576	-181.82(-12.96%)
Apr 13, 2020	1469	1510	1395	1403	86,713	-57.59(-3.94%)
Apr 09, 2020	1316	1500	1287	1460	119,082	+85.83(+6.25%)
Apr 08, 2020	1446	1513	1356	1374	85,609	-153.59(-10.05%)
Apr 07, 2020	1344	1530	1342	1528	116,802	+7.91(+0.52%)
Apr 06, 2020	1909	1920	1496	1520	100,296	-658.39(-30.22%)
Apr 03, 2020	2087	2260	1997	2178	57,259	+117.45(+5.70%)
Apr 02, 2020	2315	2335	2053	2061	59,613	-215.70(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices