Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.031 -0.019 (-1.80%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.070	1.090	1.050	1.080	88,844	+0.00(+0.00%)
Apr 29, 2024	1.100	1.100	1.070	1.080	81,498	-0.02(-1.82%)
Apr 26, 2024	1.110	1.139	1.040	1.100	164,450	-0.03(-3.08%)
Apr 25, 2024	1.050	1.140	1.030	1.135	151,213	+0.09(+9.13%)
Apr 24, 2024	1.050	1.060	1.030	1.040	109,895	-0.03(-2.80%)
Apr 23, 2024	1.070	1.080	1.020	1.070	146,978	-0.04(-3.60%)
Apr 22, 2024	1.110	1.120	1.040	1.110	213,176	-0.01(-0.89%)
Apr 19, 2024	1.250	1.255	1.080	1.120	745,941	+0.01(+0.90%)
Apr 18, 2024	1.130	1.150	1.080	1.110	282,727	-0.02(-1.77%)
Apr 17, 2024	1.130	1.140	1.040	1.130	368,901	-0.06(-5.04%)
Apr 16, 2024	1.290	1.320	1.140	1.190	561,254	-0.16(-11.85%)
Apr 15, 2024	1.470	1.490	1.300	1.350	2,030,838	-0.01(-0.74%)
Apr 12, 2024	1.140	1.630	1.100	1.360	5,926,741	+0.24(+21.43%)
Apr 11, 2024	1.190	1.190	1.070	1.120	202,173	-0.13(-10.40%)
Apr 10, 2024	1.260	1.260	1.120	1.250	366,662	-0.01(-0.79%)
Apr 09, 2024	1.260	1.360	1.250	1.260	242,528	-0.15(-10.64%)
Apr 08, 2024	1.560	1.570	1.220	1.410	398,385	-0.22(-13.50%)
Apr 05, 2024	1.740	1.750	1.520	1.630	992,732	-0.27(-14.21%)
Apr 04, 2024	2.140	2.220	1.660	1.900	4,077,995	+0.01(+0.53%)
Apr 03, 2024	2.700	6.660	1.800	1.890	27,379,252	-0.28(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices