Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.595 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.700	4.725	4.485	4.595	338,619	+0.06(+1.43%)
May 15, 2024	4.850	4.850	4.420	4.530	514,199	-0.30(-6.31%)
May 14, 2024	4.880	5.090	4.800	4.835	663,265	+0.18(+3.98%)
May 13, 2024	4.110	4.710	4.110	4.650	727,034	+0.57(+13.97%)
May 10, 2024	4.280	4.290	4.060	4.080	272,375	-0.20(-4.67%)
May 09, 2024	4.260	4.290	4.210	4.280	293,332	+0.02(+0.35%)
May 08, 2024	4.150	4.285	4.070	4.265	237,968	+0.10(+2.40%)
May 07, 2024	4.220	4.250	4.145	4.165	232,512	-0.05(-1.30%)
May 06, 2024	4.120	4.235	4.045	4.220	373,290	+0.17(+4.20%)
May 03, 2024	4.030	4.115	3.990	4.050	248,382	+0.07(+1.76%)
May 02, 2024	4.000	4.070	3.940	3.980	274,438	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices