Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.08	63.39	61.88	62.09	1,244,405	-0.94(-1.49%)
Sep 27, 2018	63.18	63.84	62.98	63.03	977,158	-0.08(-0.13%)
Sep 26, 2018	63.66	63.83	62.95	63.11	834,155	-0.27(-0.43%)
Sep 25, 2018	63.78	64.12	63.21	63.38	876,007	-0.14(-0.22%)
Sep 24, 2018	64.26	64.58	63.05	63.52	1,091,177	-0.99(-1.54%)
Sep 21, 2018	64.81	65.22	64.14	64.52	1,711,313	-0.30(-0.46%)
Sep 20, 2018	65.03	65.38	64.33	64.81	739,599	+0.50(+0.78%)
Sep 19, 2018	63.95	64.60	63.72	64.31	1,170,404	+0.30(+0.47%)
Sep 18, 2018	63.81	64.15	62.94	64.02	990,625	+0.37(+0.58%)
Sep 17, 2018	64.82	65.30	63.48	63.65	1,217,832	-0.98(-1.52%)
Sep 14, 2018	65.98	66.19	64.25	64.63	1,802,757	-1.61(-2.44%)
Sep 13, 2018	66.30	66.41	65.51	66.24	929,027	+0.36(+0.55%)
Sep 12, 2018	65.84	66.05	65.44	65.88	815,896	+0.25(+0.37%)
Sep 11, 2018	65.61	65.81	64.51	65.64	1,632,447	-0.23(-0.35%)
Sep 10, 2018	66.55	66.61	65.59	65.87	2,747,873	-0.57(-0.86%)
Sep 07, 2018	66.43	66.67	65.81	66.44	1,296,512	-0.22(-0.33%)
Sep 06, 2018	67.32	67.46	66.12	66.66	1,689,725	-0.92(-1.36%)
Sep 05, 2018	66.82	68.34	66.82	67.58	1,767,109	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices