Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.09	49.95	49.09	49.77	726,533	+0.81(+1.66%)
Sep 27, 2019	48.33	49.30	48.06	48.96	739,359	+0.90(+1.87%)
Sep 26, 2019	49.33	49.33	47.86	48.06	860,048	-1.11(-2.26%)
Sep 25, 2019	48.32	49.38	48.23	49.17	864,354	+0.86(+1.79%)
Sep 24, 2019	48.67	48.85	47.72	48.31	822,893	-0.38(-0.79%)
Sep 23, 2019	48.88	49.36	48.29	48.69	761,034	-0.50(-1.01%)
Sep 20, 2019	48.60	49.96	48.53	49.19	3,370,128	+0.84(+1.73%)
Sep 19, 2019	49.20	49.40	48.19	48.35	1,111,556	-0.91(-1.84%)
Sep 18, 2019	49.68	49.87	48.75	49.26	1,195,472	-0.36(-0.72%)
Sep 17, 2019	50.21	50.35	49.22	49.62	937,781	-0.87(-1.73%)
Sep 16, 2019	49.56	50.67	49.56	50.49	897,366	+0.66(+1.32%)
Sep 13, 2019	50.30	51.20	48.86	49.83	1,505,109	+0.00(+0.00%)
Sep 12, 2019	49.14	50.47	48.59	49.83	1,854,446	+0.62(+1.27%)
Sep 11, 2019	46.91	49.24	46.55	49.21	2,069,679	+2.22(+4.72%)
Sep 10, 2019	45.14	47.13	45.14	46.99	1,544,817	+1.67(+3.69%)
Sep 09, 2019	44.61	45.54	43.86	45.32	1,270,230	+0.86(+1.94%)
Sep 06, 2019	43.06	44.64	42.89	44.45	1,350,027	+1.57(+3.65%)
Sep 05, 2019	42.01	43.18	41.83	42.89	3,338,369	+1.38(+3.33%)
Sep 04, 2019	41.69	41.82	41.27	41.51	2,234,233	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices