Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

32.69 +0.87 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 4.904 5.069 4.856 4.911 34,437,020 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.904 29,923,640 +0.08(+1.57%)
Apr 26, 2001 5.044 5.079 4.828 4.828 44,796,892 -0.22(-4.28%)
Apr 25, 2001 5.082 5.136 4.934 5.044 38,281,236 -0.04(-0.75%)
Apr 24, 2001 5.348 5.399 5.010 5.082 39,277,452 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.348 29,631,894 -0.13(-2.33%)
Apr 20, 2001 5.614 5.632 5.361 5.476 46,951,412 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.614 79,026,104 +0.10(+1.88%)
Apr 18, 2001 5.160 5.874 5.160 5.511 87,446,792 +0.46(+9.06%)
Apr 17, 2001 5.181 5.260 4.827 5.053 44,391,112 -0.13(-2.47%)
Apr 16, 2001 5.248 5.248 5.098 5.181 25,145,142 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,093,552 +0.06(+1.22%)
Apr 11, 2001 5.153 5.433 5.100 5.226 42,203,016 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.153 54,047,672 +0.23(+4.67%)
Apr 09, 2001 4.967 5.234 4.903 4.923 36,131,344 -0.04(-0.87%)
Apr 06, 2001 5.179 5.179 4.925 4.967 44,858,252 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,183,408 +0.57(+12.09%)
Apr 04, 2001 4.735 4.837 4.523 4.742 44,802,680 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.735 56,332,436 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.