Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.29 -0.69 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.961	10.04	9.939	9.977	67,527	-0.03(-0.28%)
Apr 29, 2003	9.939	10.06	9.898	10.01	179,767	+0.09(+0.88%)
Apr 28, 2003	9.698	9.928	9.698	9.918	44,257	+0.24(+2.47%)
Apr 25, 2003	9.775	9.775	9.663	9.679	396,492	-0.17(-1.69%)
Apr 24, 2003	9.841	9.896	9.777	9.845	49,732	-0.12(-1.25%)
Apr 23, 2003	9.863	9.975	9.863	9.970	49,732	+0.09(+0.95%)
Apr 22, 2003	9.652	9.928	9.600	9.876	71,177	+0.22(+2.32%)
Apr 21, 2003	9.665	9.709	9.633	9.652	111,328	-0.02(-0.25%)
Apr 17, 2003	9.589	9.676	9.505	9.676	93,990	+0.19(+1.96%)
Apr 16, 2003	9.687	9.696	9.490	9.490	73,002	-0.19(-1.95%)
Apr 15, 2003	9.512	9.679	9.512	9.679	168,361	+0.13(+1.33%)
Apr 14, 2003	9.381	9.552	9.372	9.552	32,850	+0.16(+1.73%)
Apr 11, 2003	9.512	9.530	9.343	9.389	25,094	-0.04(-0.42%)
Apr 10, 2003	9.348	9.429	9.245	9.429	36,957	+0.09(+0.96%)
Apr 09, 2003	9.381	9.523	9.317	9.339	45,170	-0.12(-1.25%)
Apr 08, 2003	9.424	9.501	9.361	9.457	162,429	-0.02(-0.21%)
Apr 07, 2003	9.665	9.698	9.438	9.477	259,157	+0.11(+1.17%)
Apr 04, 2003	9.370	9.389	9.280	9.367	140,072	+0.03(+0.33%)
Apr 03, 2003	9.381	9.424	9.297	9.337	346,760	+0.02(+0.26%)
Apr 02, 2003	9.271	9.348	9.227	9.313	31,025	+0.34(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices