Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

25.29 +0.68 (+2.76%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.065	9.360	8.485	8.615	1,198,600	-0.46(-5.12%)
Apr 29, 2004	8.975	9.470	8.805	9.080	940,400	+0.07(+0.78%)
Apr 28, 2004	9.460	9.495	8.635	9.010	743,400	-0.49(-5.16%)
Apr 27, 2004	9.705	9.710	9.300	9.500	834,800	-0.07(-0.73%)
Apr 26, 2004	9.110	9.750	9.040	9.570	1,400,400	+0.68(+7.59%)
Apr 23, 2004	9.205	9.205	8.810	8.895	576,200	-0.21(-2.31%)
Apr 22, 2004	8.840	9.635	8.725	9.105	1,741,400	+0.37(+4.18%)
Apr 21, 2004	8.315	8.740	8.265	8.740	734,200	+0.46(+5.62%)
Apr 20, 2004	8.810	8.840	8.275	8.275	553,200	-0.47(-5.37%)
Apr 19, 2004	8.310	8.745	8.250	8.745	620,400	+0.42(+5.11%)
Apr 16, 2004	8.180	8.325	8.025	8.320	254,400	+0.13(+1.65%)
Apr 15, 2004	8.240	8.335	8.025	8.185	302,000	-0.06(-0.73%)
Apr 14, 2004	8.150	8.495	8.135	8.245	1,137,600	+0.09(+1.17%)
Apr 13, 2004	8.310	8.415	8.145	8.150	756,000	-0.19(-2.28%)
Apr 12, 2004	8.213	8.415	8.205	8.340	256,200	+0.16(+1.96%)
Apr 08, 2004	8.295	8.470	8.180	8.180	582,600	-0.09(-1.03%)
Apr 07, 2004	8.065	8.295	7.950	8.265	366,800	+0.19(+2.29%)
Apr 06, 2004	8.450	8.495	8.010	8.080	563,400	-0.48(-5.61%)
Apr 05, 2004	8.230	8.590	8.230	8.560	497,600	+0.32(+3.82%)
Apr 02, 2004	8.000	8.315	8.000	8.245	697,800	+0.35(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices