Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.643 1.645 1.576 1.618 210,818,816 -0.01(-0.49%)
Apr 28, 2005 1.583 1.646 1.581 1.626 289,743,232 +0.04(+2.52%)
Apr 27, 2005 1.542 1.587 1.530 1.586 621,937,920 -0.05(-3.03%)
Apr 26, 2005 1.671 1.699 1.629 1.635 306,307,488 -0.04(-2.45%)
Apr 25, 2005 1.657 1.679 1.653 1.677 85,102,720 +0.02(+1.48%)
Apr 22, 2005 1.675 1.681 1.645 1.652 127,927,936 -0.03(-2.05%)
Apr 21, 2005 1.675 1.694 1.645 1.687 153,956,720 +0.02(+1.44%)
Apr 20, 2005 1.655 1.688 1.645 1.663 185,250,800 +0.02(+1.43%)
Apr 19, 2005 1.659 1.669 1.601 1.639 132,590,680 -0.01(-0.67%)
Apr 18, 2005 1.645 1.679 1.642 1.650 138,690,800 -0.00(-0.06%)
Apr 15, 2005 1.698 1.700 1.651 1.651 120,110,760 -0.05(-2.80%)
Apr 14, 2005 1.713 1.725 1.694 1.698 83,810,320 -0.02(-0.96%)
Apr 13, 2005 1.718 1.736 1.708 1.715 84,931,816 -0.02(-0.95%)
Apr 12, 2005 1.720 1.732 1.683 1.732 124,077,760 +0.00(+0.09%)
Apr 11, 2005 1.730 1.750 1.718 1.730 65,060,920 +0.00(+0.00%)
Apr 08, 2005 1.738 1.746 1.728 1.730 60,258,900 -0.02(-0.86%)
Apr 07, 2005 1.734 1.746 1.725 1.745 76,536,616 +0.00(+0.23%)
Apr 06, 2005 1.755 1.760 1.731 1.741 106,139,176 -0.02(-1.30%)
Apr 05, 2005 1.762 1.767 1.750 1.764 99,013,400 +0.01(+0.80%)
Apr 04, 2005 1.700 1.759 1.690 1.750 146,969,712 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.