Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.443 1.497 1.429 1.496 812,656 +0.07(+5.02%)
Apr 27, 2006 1.424 1.437 1.410 1.425 502,625 -0.01(-0.53%)
Apr 26, 2006 1.410 1.432 1.406 1.432 462,697 +0.02(+1.63%)
Apr 25, 2006 1.414 1.439 1.402 1.409 301,810 -0.02(-1.55%)
Apr 24, 2006 1.495 1.511 1.431 1.431 422,769 -0.06(-3.94%)
Apr 21, 2006 1.511 1.524 1.490 1.490 348,784 -0.01(-0.51%)
Apr 20, 2006 1.503 1.514 1.452 1.498 558,994 +0.00(+0.00%)
Apr 19, 2006 1.497 1.503 1.472 1.498 445,081 +0.01(+0.63%)
Apr 18, 2006 1.510 1.510 1.465 1.488 421,594 -0.01(-0.96%)
Apr 17, 2006 1.511 1.511 1.500 1.503 172,630 -0.01(-0.51%)
Apr 13, 2006 1.494 1.524 1.494 1.511 355,830 +0.02(+1.08%)
Apr 12, 2006 1.462 1.496 1.462 1.494 392,235 +0.03(+2.21%)
Apr 11, 2006 1.487 1.518 1.462 1.462 679,953 -0.04(-2.94%)
Apr 10, 2006 1.482 1.524 1.482 1.506 659,989 +0.03(+2.02%)
Apr 07, 2006 1.490 1.520 1.450 1.477 636,502 -0.00(-0.29%)
Apr 06, 2006 1.511 1.511 1.465 1.481 386,363 -0.03(-2.03%)
Apr 05, 2006 1.494 1.533 1.494 1.511 1,551,327 +0.02(+1.25%)
Apr 04, 2006 1.518 1.523 1.473 1.493 402,804 +0.02(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.