Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1366 1382 1340 1340 105,300 -25.87(-1.89%)
Apr 27, 2007 1359 1385 1343 1366 107,490 +5.84(+0.43%)
Apr 26, 2007 1363 1370 1347 1360 116,404 -6.25(-0.46%)
Apr 25, 2007 1335 1380 1335 1366 170,890 +37.96(+2.86%)
Apr 24, 2007 1316 1336 1314 1328 84,710 +4.17(+0.31%)
Apr 23, 2007 1320 1343 1318 1324 89,932 -1.25(-0.09%)
Apr 20, 2007 1320 1328 1306 1325 111,435 +15.85(+1.21%)
Apr 19, 2007 1319 1320 1303 1309 93,285 -11.27(-0.85%)
Apr 18, 2007 1313 1327 1304 1321 145,637 -0.41(-0.03%)
Apr 17, 2007 1342 1347 1309 1321 122,761 -19.61(-1.46%)
Apr 16, 2007 1342 1357 1329 1341 115,245 +2.50(+0.19%)
Apr 13, 2007 1323 1345 1323 1338 124,995 +6.68(+0.50%)
Apr 12, 2007 1306 1332 1302 1332 139,928 +35.87(+2.77%)
Apr 11, 2007 1256 1316 1251 1296 194,098 +8.76(+0.68%)
Apr 10, 2007 1258 1288 1258 1287 99,556 +29.20(+2.32%)
Apr 09, 2007 1269 1281 1253 1258 114,455 -10.84(-0.85%)
Apr 05, 2007 1249 1270 1245 1269 84,071 +19.60(+1.57%)
Apr 04, 2007 1246 1249 1234 1249 111,150 +2.09(+0.17%)
Apr 03, 2007 1252 1256 1237 1247 86,600 -4.59(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.