Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.280 7.358 7.273 7.280 61,520,024 -0.03(-0.35%)
Apr 27, 2007 7.256 7.322 7.248 7.306 57,629,476 +0.04(+0.59%)
Apr 26, 2007 7.196 7.299 7.177 7.263 82,951,056 +0.03(+0.41%)
Apr 25, 2007 7.222 7.254 7.196 7.234 59,900,320 +0.04(+0.53%)
Apr 24, 2007 7.194 7.256 7.109 7.196 72,327,024 +0.04(+0.58%)
Apr 23, 2007 7.118 7.204 7.083 7.154 61,924,576 +0.01(+0.10%)
Apr 20, 2007 7.161 7.189 7.101 7.147 67,117,224 +0.04(+0.53%)
Apr 19, 2007 7.080 7.178 7.070 7.109 69,027,328 +0.03(+0.41%)
Apr 18, 2007 7.083 7.104 6.990 7.080 71,820,560 -0.04(-0.56%)
Apr 17, 2007 7.097 7.120 7.032 7.120 71,169,272 +0.00(+0.05%)
Apr 16, 2007 7.114 7.128 7.047 7.116 60,134,612 +0.00(+0.02%)
Apr 13, 2007 7.104 7.151 7.037 7.114 60,671,684 +0.01(+0.15%)
Apr 12, 2007 7.018 7.120 6.987 7.104 58,656,292 +0.07(+0.96%)
Apr 11, 2007 7.049 7.064 6.966 7.037 60,781,960 +0.00(+0.02%)
Apr 10, 2007 7.151 7.235 6.971 7.035 88,312,968 -0.11(-1.50%)
Apr 09, 2007 7.206 7.216 7.132 7.142 48,968,636 -0.08(-1.10%)
Apr 05, 2007 7.101 7.235 7.052 7.222 86,514,320 +0.12(+1.70%)
Apr 04, 2007 7.083 7.104 7.040 7.101 72,151,952 +0.04(+0.51%)
Apr 03, 2007 6.971 7.082 6.969 7.064 69,098,448 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.