Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.681 2.689 2.668 2.675 340,632 -0.02(-0.68%)
Apr 29, 2010 2.678 2.696 2.675 2.693 440,198 +0.02(+0.67%)
Apr 28, 2010 2.659 2.690 2.659 2.675 482,237 +0.01(+0.35%)
Apr 27, 2010 2.696 2.696 2.653 2.665 597,355 -0.03(-1.01%)
Apr 26, 2010 2.702 2.702 2.678 2.693 555,303 +0.00(+0.00%)
Apr 23, 2010 2.687 2.699 2.671 2.693 499,992 +0.02(+0.68%)
Apr 22, 2010 2.656 2.684 2.650 2.675 557,507 -0.01(-0.34%)
Apr 21, 2010 2.681 2.687 2.650 2.684 831,223 -0.01(-0.23%)
Apr 20, 2010 2.687 2.699 2.681 2.690 479,869 +0.01(+0.34%)
Apr 19, 2010 2.671 2.699 2.665 2.681 800,905 +0.01(+0.23%)
Apr 16, 2010 2.702 2.705 2.671 2.675 678,422 -0.03(-1.23%)
Apr 15, 2010 2.711 2.726 2.702 2.708 501,972 -0.02(-0.78%)
Apr 14, 2010 2.729 2.738 2.714 2.729 457,993 +0.02(+0.56%)
Apr 13, 2010 2.705 2.726 2.696 2.714 488,512 -0.00(-0.11%)
Apr 12, 2010 2.714 2.723 2.696 2.717 438,505 +0.00(+0.00%)
Apr 09, 2010 2.705 2.729 2.699 2.717 531,256 +0.01(+0.45%)
Apr 08, 2010 2.675 2.717 2.668 2.705 414,478 +0.01(+0.45%)
Apr 07, 2010 2.723 2.723 2.678 2.693 447,034 -0.02(-0.67%)
Apr 06, 2010 2.720 2.728 2.702 2.711 448,901 -0.02(-0.67%)
Apr 05, 2010 2.717 2.735 2.714 2.729 460,210 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.