Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Apr 28, 2011 1168 1168 1168 1168 0 -5.50(-0.47%)
Apr 27, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Apr 26, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 25, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Apr 22, 2011 1178 1178 1178 0 +0.00(+0.00%)
Apr 21, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Apr 20, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 19, 2011 1176 1178 1176 1178 0 +8.70(+0.74%)
Apr 18, 2011 1170 1170 1169 1169 0 -0.22(-0.02%)
Apr 15, 2011 1169 1169 1169 0 +0.52(+0.04%)
Apr 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 13, 2011 1178 1178 1168 1168 0 -3.50(-0.30%)
Apr 12, 2011 1168 1172 1168 1172 0 -6.50(-0.55%)
Apr 11, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
Apr 08, 2011 1168 1168 1168 0 -0.17(-0.01%)
Apr 07, 2011 1169 1169 1169 1169 0 +0.17(+0.01%)
Apr 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 04, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.