Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1019	1027	1005	1031	-10.92(-1.05%)
Apr 29, 2015	1024	1034	1015	1042	-7.47(-0.71%)
Apr 28, 2015	1025	1034	1018	1049	+3.74(+0.36%)
Apr 27, 2015	1031	1038	1022	1045	-3.01(-0.29%)
Apr 24, 2015	1029	1036	1022	1048	+0.26(+0.02%)
Apr 23, 2015	1025	1034	1020	1048	+1.86(+0.18%)
Apr 22, 2015	1024	1032	1016	1046	+4.35(+0.42%)
Apr 21, 2015	1026	1032	1018	1042	-0.68(-0.07%)
Apr 20, 2015	1022	1029	1017	1043	+5.46(+0.53%)
Apr 17, 2015	1022	1027	1011	1037	-11.93(-1.14%)
Apr 16, 2015	1027	1035	1019	1049	+1.65(+0.16%)
Apr 15, 2015	1027	1037	1021	1047	+1.98(+0.19%)
Apr 14, 2015	1026	1033	1019	1045	+0.71(+0.07%)
Apr 13, 2015	1024	1033	1020	1045	+0.58(+0.06%)
Apr 10, 2015	1026	1033	1018	1044	+0.78(+0.07%)
Apr 09, 2015	1028	1034	1016	1043	-5.11(-0.49%)
Apr 08, 2015	1027	1035	1022	1048	+3.74(+0.36%)
Apr 07, 2015	1032	1037	1022	1045	-7.63(-0.73%)
Apr 06, 2015	1024	1039	1020	1052	+4.87(+0.46%)
Apr 02, 2015	1028	1028	1028	1047	+6.82(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices