Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15324	15324	15192	15224	229,900,432	-122.80(-0.80%)
Apr 29, 2015	15288	15364	15242	15347	192,321,360	+1.20(+0.01%)
Apr 28, 2015	15341	15348	15279	15346	168,472,288	+2.00(+0.01%)
Apr 27, 2015	15442	15456	15320	15344	188,782,912	-64.20(-0.42%)
Apr 24, 2015	15406	15440	15368	15408	139,733,952	+16.00(+0.10%)
Apr 23, 2015	15285	15426	15267	15392	160,971,280	+87.50(+0.57%)
Apr 22, 2015	15342	15342	15216	15305	157,452,672	-41.60(-0.27%)
Apr 21, 2015	15418	15434	15300	15346	162,758,816	-66.20(-0.43%)
Apr 20, 2015	15377	15483	15377	15413	153,460,416	+52.10(+0.34%)
Apr 17, 2015	15365	15368	15276	15360	163,532,672	-26.30(-0.17%)
Apr 16, 2015	15430	15454	15325	15387	208,304,624	-64.10(-0.41%)
Apr 15, 2015	15437	15525	15437	15451	254,299,072	+61.60(+0.40%)
Apr 14, 2015	15372	15403	15342	15389	179,254,432	+5.70(+0.04%)
Apr 13, 2015	15401	15446	15352	15384	154,725,168	-4.80(-0.03%)
Apr 10, 2015	15362	15406	15350	15388	179,796,608	+62.10(+0.41%)
Apr 09, 2015	15216	15359	15216	15326	176,797,184	+112.70(+0.74%)
Apr 08, 2015	15189	15250	15175	15214	177,053,792	+24.80(+0.16%)
Apr 07, 2015	15115	15267	15115	15189	221,954,224	+88.10(+0.58%)
Apr 06, 2015	15029	15161	15016	15101	157,700,528	+74.10(+0.49%)
Apr 02, 2015		15027	15027	15027	0	+84.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices