Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.230	3.230	2.994	3.028	298,792	-0.20(-6.20%)
Apr 28, 2016	3.420	3.420	3.201	3.228	131,910	-0.14(-4.26%)
Apr 27, 2016	3.320	3.372	3.230	3.372	79,676	+0.08(+2.33%)
Apr 26, 2016	3.263	3.369	3.263	3.295	925,034	+0.05(+1.56%)
Apr 25, 2016	3.313	3.313	3.243	3.244	92,357	-0.07(-2.11%)
Apr 22, 2016	3.315	3.354	3.257	3.314	230,335	+0.01(+0.23%)
Apr 21, 2016	3.293	3.319	3.261	3.306	151,798	-0.04(-1.24%)
Apr 20, 2016	3.266	3.360	3.245	3.348	209,358	+0.07(+2.14%)
Apr 19, 2016	3.309	3.347	3.226	3.278	161,383	-0.04(-1.22%)
Apr 18, 2016	3.327	3.335	3.282	3.318	387,880	-0.00(-0.11%)
Apr 15, 2016	3.400	3.400	3.322	3.322	122,944	-0.06(-1.66%)
Apr 14, 2016	3.396	3.396	3.316	3.378	233,332	-0.02(-0.50%)
Apr 13, 2016	3.290	3.413	3.290	3.395	306,222	+0.13(+3.88%)
Apr 12, 2016	3.341	3.341	3.186	3.268	568,038	-0.01(-0.20%)
Apr 11, 2016	3.323	3.366	3.274	3.274	405,366	+0.00(+0.12%)
Apr 08, 2016	3.295	3.323	3.245	3.270	786,981	+0.05(+1.61%)
Apr 07, 2016	3.219	3.219	3.219	3.219	4,681	-0.09(-2.78%)
Apr 06, 2016	3.259	3.311	3.259	3.311	25,436	+0.04(+1.32%)
Apr 05, 2016	3.289	3.289	3.268	3.268	28,705	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices