Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

30.29 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.62	82.97	81.34	82.90	3,911,767	+0.19(+0.23%)
Apr 28, 2016	83.18	83.57	81.98	82.71	3,378,877	-0.68(-0.81%)
Apr 27, 2016	85.27	86.04	82.66	83.38	4,958,435	-1.98(-2.32%)
Apr 26, 2016	84.69	88.13	84.68	85.36	9,154,879	+0.13(+0.15%)
Apr 25, 2016	90.90	94.65	84.73	85.24	35,019,760	-18.82(-18.09%)
Apr 22, 2016	105.64	107.87	102.99	104.06	10,082,960	-6.29(-5.70%)
Apr 21, 2016	110.34	111.46	109.51	110.34	2,377,097	+0.05(+0.05%)
Apr 20, 2016	112.97	113.38	109.77	110.29	2,047,694	-1.71(-1.53%)
Apr 19, 2016	110.85	112.03	109.78	112.01	2,683,986	+1.44(+1.30%)
Apr 18, 2016	110.10	111.15	109.50	110.57	1,950,544	+0.81(+0.74%)
Apr 15, 2016	109.81	109.92	108.43	109.75	1,066,774	-0.04(-0.03%)
Apr 14, 2016	109.88	110.34	109.01	109.79	925,761	+0.21(+0.19%)
Apr 13, 2016	108.23	110.49	107.62	109.58	1,577,903	+1.74(+1.61%)
Apr 12, 2016	109.34	109.34	106.39	107.84	2,072,773	-1.26(-1.16%)
Apr 11, 2016	111.14	111.18	107.23	109.10	2,552,898	-1.26(-1.14%)
Apr 08, 2016	113.60	113.83	110.07	110.36	1,541,022	-2.29(-2.03%)
Apr 07, 2016	111.32	114.50	111.32	112.65	2,232,355	+0.57(+0.50%)
Apr 06, 2016	110.47	113.22	110.36	112.08	2,785,770	+1.89(+1.71%)
Apr 05, 2016	108.28	111.00	107.27	110.20	2,904,289	-0.03(-0.02%)
Apr 04, 2016	108.90	111.42	108.69	110.22	1,634,346	+1.55(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices