Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

74.31 -0.24 (-0.32%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	109.35	109.91	105.67	106.73	1,351,247	-2.08(-1.91%)
Jan 30, 2018	110.91	111.46	107.27	108.81	2,071,247	-3.30(-2.95%)
Jan 29, 2018	112.69	112.79	111.96	112.12	1,538,326	-0.68(-0.61%)
Jan 26, 2018	112.53	113.04	111.00	112.80	1,631,407	+2.48(+2.25%)
Jan 25, 2018	110.50	110.70	109.73	110.32	1,371,005	-0.06(-0.06%)
Jan 24, 2018	108.81	110.61	107.89	110.38	1,313,767	+1.72(+1.59%)
Jan 23, 2018	107.42	108.70	106.38	108.66	1,399,659	+0.98(+0.91%)
Jan 22, 2018	106.63	107.83	105.74	107.68	1,763,330	+0.92(+0.86%)
Jan 19, 2018	106.05	107.21	105.11	106.76	1,282,368	+1.36(+1.29%)
Jan 18, 2018	105.53	105.70	103.70	105.40	1,009,250	+0.16(+0.16%)
Jan 17, 2018	104.68	106.05	103.08	105.24	1,484,241	+1.32(+1.27%)
Jan 16, 2018	106.52	106.60	102.97	103.92	1,641,980	-1.86(-1.76%)
Jan 12, 2018		105.78	105.78	105.78	0	+2.73(+2.65%)
Jan 11, 2018	101.00	103.48	99.35	103.05	1,113,568	+2.15(+2.13%)
Jan 10, 2018	100.60	102.18	100.17	100.89	779,679	+0.09(+0.09%)
Jan 09, 2018	101.90	101.90	100.18	100.80	1,196,296	-0.82(-0.81%)
Jan 08, 2018	102.23	102.45	100.94	101.62	1,377,904	-0.72(-0.70%)
Jan 05, 2018	102.14	103.23	100.63	102.35	2,188,514	+1.08(+1.06%)
Jan 04, 2018	98.30	101.75	98.06	101.27	2,306,692	+3.60(+3.69%)
Jan 03, 2018	97.09	98.22	96.07	97.67	2,287,333	+0.88(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices