Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

72.84 -1.71 (-2.29%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	128.64	129.66	127.67	128.97	507,072	+0.50(+0.39%)
Jul 30, 2018	127.71	129.13	127.47	128.47	468,833	+0.76(+0.59%)
Jul 27, 2018	130.05	130.71	127.32	127.71	405,386	-1.76(-1.36%)
Jul 26, 2018	128.76	131.33	128.14	129.47	849,536	+1.20(+0.93%)
Jul 25, 2018	127.30	128.44	126.63	128.28	870,379	+0.44(+0.34%)
Jul 24, 2018	132.51	132.55	127.36	127.84	876,520	-4.27(-3.23%)
Jul 23, 2018	129.80	132.60	129.80	132.10	751,331	+1.82(+1.39%)
Jul 20, 2018	130.45	130.99	129.43	130.29	641,504	-0.64(-0.49%)
Jul 19, 2018	127.71	131.23	127.34	130.93	1,230,550	+3.10(+2.43%)
Jul 18, 2018	128.02	128.62	127.02	127.82	750,981	-0.28(-0.22%)
Jul 17, 2018	127.07	129.02	127.07	128.10	886,105	+0.56(+0.44%)
Jul 16, 2018	127.55	128.34	126.95	127.55	553,135	+0.30(+0.24%)
Jul 13, 2018	127.21	129.40	126.86	127.25	914,415	+0.50(+0.40%)
Jul 12, 2018	128.19	128.66	126.19	126.74	483,174	-0.26(-0.21%)
Jul 11, 2018	127.68	127.68	124.53	127.01	777,827	-1.43(-1.12%)
Jul 10, 2018	128.71	129.59	127.30	128.44	1,054,838	-0.27(-0.21%)
Jul 09, 2018	125.65	129.29	125.54	128.72	1,041,197	+3.45(+2.76%)
Jul 06, 2018	125.31	126.02	124.21	125.26	974,002	+1.20(+0.96%)
Jul 05, 2018	123.68	124.10	122.37	124.07	1,047,999	+0.78(+0.63%)
Jul 03, 2018		123.29	123.29	123.29	0	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices