Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.49 21.98 21.46 21.91 792,488 +0.46(+2.14%)
Apr 29, 2019 20.70 21.68 20.70 21.45 787,934 +0.73(+3.52%)
Apr 26, 2019 20.63 20.85 20.52 20.72 350,100 +0.10(+0.48%)
Apr 25, 2019 20.37 20.73 20.24 20.62 548,356 +0.22(+1.08%)
Apr 24, 2019 20.54 20.61 19.99 20.40 488,144 -0.14(-0.68%)
Apr 23, 2019 20.25 20.66 20.21 20.54 545,590 +0.42(+2.09%)
Apr 22, 2019 19.85 20.25 19.80 20.12 755,590 -0.17(-0.84%)
Apr 18, 2019 21.00 21.05 20.21 20.29 961,000 -0.81(-3.84%)
Apr 17, 2019 21.62 21.64 21.05 21.10 785,042 -0.40(-1.86%)
Apr 16, 2019 21.40 21.73 21.35 21.50 684,234 +0.15(+0.70%)
Apr 15, 2019 21.50 21.85 21.02 21.35 945,643 -0.23(-1.07%)
Apr 12, 2019 21.76 21.89 21.39 21.58 466,000 -0.06(-0.28%)
Apr 11, 2019 21.80 21.97 21.32 21.64 377,786 -0.20(-0.92%)
Apr 10, 2019 21.47 22.06 21.47 21.84 667,049 +0.34(+1.58%)
Apr 09, 2019 21.43 21.69 21.38 21.50 501,094 -0.07(-0.32%)
Apr 08, 2019 21.54 21.77 21.30 21.57 495,360 -0.15(-0.69%)
Apr 05, 2019 21.93 22.00 21.45 21.72 613,100 -0.12(-0.55%)
Apr 04, 2019 21.98 22.18 21.49 21.84 572,878 -0.14(-0.64%)
Apr 03, 2019 22.10 22.32 21.88 21.98 632,669 -0.03(-0.14%)
Apr 02, 2019 21.62 22.08 21.24 22.01 1,054,246 +0.42(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.