Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.050 (-3.57%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8260	4.100	0.8180	0.9360	189,402	-0.02(-1.68%)
Mar 30, 2020	0.9000	0.9520	0.8700	0.9520	40,141	-0.03(-2.86%)
Mar 27, 2020	0.9740	0.9950	0.8740	0.9800	45,600	-0.04(-3.66%)
Mar 26, 2020	0.9550	1.030	0.8875	1.017	138,852	-0.06(-5.81%)
Mar 25, 2020	0.8595	1.090	0.8000	1.080	289,330	+0.23(+27.06%)
Mar 24, 2020	0.9100	0.9100	0.8200	0.8500	144,703	+0.00(+0.00%)
Mar 23, 2020	0.8820	0.8860	0.7650	0.8500	60,396	-0.12(-12.55%)
Mar 20, 2020	1.000	1.010	0.9000	0.9720	161,500	-0.18(-15.48%)
Mar 19, 2020	1.030	1.170	0.9500	1.150	92,171	+0.17(+17.35%)
Mar 18, 2020	0.9800	1.080	0.9330	0.9800	104,239	+0.16(+18.93%)
Mar 17, 2020	0.8360	0.8370	0.7500	0.8240	58,136	+0.08(+11.35%)
Mar 16, 2020	0.7340	0.8400	0.7000	0.7400	160,603	-0.15(-16.85%)
Mar 13, 2020	0.8700	0.8900	0.7700	0.8900	75,800	-0.04(-3.78%)
Mar 12, 2020	0.7300	0.9300	0.7146	0.9250	164,962	-0.08(-8.42%)
Mar 11, 2020	1.030	1.040	0.9750	1.010	54,744	-0.21(-17.21%)
Mar 10, 2020	1.270	1.280	1.130	1.220	134,164	-0.01(-0.81%)
Mar 09, 2020	1.200	1.250	1.110	1.230	150,077	-0.18(-12.77%)
Mar 06, 2020	1.330	1.440	1.300	1.410	39,900	-0.36(-20.34%)
Mar 05, 2020	1.820	1.820	1.740	1.770	13,315	-0.23(-11.50%)
Mar 04, 2020	2.120	2.120	1.950	2.000	24,450	-0.26(-11.47%)
Mar 03, 2020	2.230	2.270	2.144	2.259	30,782	+0.16(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices