Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.806 7.978 7.650 7.884 757,873 +0.02(+0.20%)
Mar 30, 2021 7.845 7.986 7.716 7.869 527,365 +0.02(+0.20%)
Mar 29, 2021 8.197 8.197 7.783 7.853 910,215 -0.36(-4.38%)
Mar 26, 2021 8.448 8.542 8.088 8.213 2,474,461 -0.12(-1.41%)
Mar 25, 2021 7.884 8.463 7.704 8.330 2,533,843 +0.28(+3.50%)
Mar 24, 2021 8.299 8.592 8.033 8.049 1,016,090 +0.00(+0.00%)
Mar 23, 2021 9.042 9.042 8.045 8.049 2,590,151 -1.17(-12.65%)
Mar 22, 2021 9.629 9.824 9.191 9.214 917,958 -0.30(-3.13%)
Mar 19, 2021 9.136 9.730 8.847 9.511 1,204,821 +0.44(+4.83%)
Mar 18, 2021 9.191 9.707 8.995 9.073 1,615,045 -0.08(-0.85%)
Mar 17, 2021 8.721 9.183 8.721 9.152 669,587 +0.41(+4.65%)
Mar 16, 2021 9.144 9.261 8.612 8.745 807,637 -0.48(-5.17%)
Mar 15, 2021 9.066 9.300 8.894 9.222 685,233 +0.13(+1.38%)
Mar 12, 2021 9.269 9.300 8.870 9.097 978,661 -0.08(-0.85%)
Mar 11, 2021 8.729 9.214 8.502 9.175 1,593,253 +0.53(+6.15%)
Mar 10, 2021 8.604 9.011 8.252 8.643 7,106,030 +0.05(+0.55%)
Mar 09, 2021 9.191 9.191 8.479 8.596 1,382,954 -0.57(-6.23%)
Mar 08, 2021 8.871 9.253 8.753 9.167 883,423 +0.30(+3.35%)
Mar 05, 2021 8.753 8.871 8.441 8.871 694,620 +0.25(+2.90%)
Mar 04, 2021 8.980 9.323 8.410 8.621 973,270 -0.20(-2.30%)
Mar 03, 2021 8.418 8.871 8.418 8.824 1,112,640 +0.48(+5.81%)
Mar 02, 2021 8.012 8.433 8.012 8.340 832,846 +0.34(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.