Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.610 -0.050 (-3.01%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.110	9.200	9.100	9.200	700	+0.00(+0.04%)
Apr 29, 2021	9.300	9.350	9.100	9.197	4,588	-0.23(-2.48%)
Apr 28, 2021	8.782	9.430	8.782	9.430	8,709	+0.11(+1.18%)
Apr 27, 2021	9.300	9.330	9.300	9.320	1,957	+0.02(+0.22%)
Apr 26, 2021	9.300	9.300	9.300	9.300	217	+0.15(+1.67%)
Apr 23, 2021	9.250	9.250	9.147	9.147	1,000	-0.05(-0.57%)
Apr 22, 2021	9.100	9.250	8.300	9.200	9,663	-0.03(-0.33%)
Apr 21, 2021	9.600	9.600	9.100	9.230	7,490	-0.37(-3.85%)
Apr 20, 2021		9.600	9.600	9.600	137	+0.00(+0.00%)
Apr 19, 2021	10.00	10.00	9.170	9.600	5,729	-0.43(-4.29%)
Apr 16, 2021	10.03	10.26	10.03	10.03	26,300	-0.02(-0.20%)
Apr 15, 2021	10.22	10.50	10.03	10.05	2,511	-0.55(-5.19%)
Apr 14, 2021	10.22	10.60	10.22	10.60	1,529	+0.10(+0.95%)
Apr 13, 2021	10.03	10.50	9.990	10.50	11,102	+0.47(+4.69%)
Apr 12, 2021		10.03	10.03	10.03	136	+0.00(+0.00%)
Apr 09, 2021	10.03	10.03	10.03	10.03	1,700	-0.22(-2.15%)
Apr 08, 2021	10.03	10.25	10.03	10.25	652	+0.22(+2.19%)
Apr 07, 2021	10.03	10.03	10.03	10.03	1,118	-0.08(-0.79%)
Apr 06, 2021	10.15	10.15	10.11	10.11	8,623	+0.00(+0.00%)
Apr 05, 2021		10.11	10.11	10.11	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices