Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 483.44 504.23 473.24 474.61 115,485 -19.19(-3.89%)
Apr 29, 2021 492.72 509.27 484.43 493.81 158,610 +16.09(+3.37%)
Apr 28, 2021 480.22 488.31 472.90 477.71 97,636 -0.55(-0.12%)
Apr 27, 2021 473.05 479.00 462.85 478.26 128,318 +8.50(+1.81%)
Apr 26, 2021 472.46 490.31 466.26 469.76 211,495 +7.80(+1.69%)
Apr 23, 2021 414.15 470.69 413.54 461.96 234,125 +47.90(+11.57%)
Apr 22, 2021 438.71 439.80 413.33 414.06 126,227 -22.22(-5.09%)
Apr 21, 2021 399.75 438.12 392.25 436.28 137,162 +32.26(+7.99%)
Apr 20, 2021 449.54 449.54 397.41 404.01 274,548 -53.02(-11.60%)
Apr 19, 2021 463.29 481.78 448.76 457.03 163,644 -8.85(-1.90%)
Apr 16, 2021 464.19 473.22 453.93 465.88 146,236 +14.69(+3.26%)
Apr 15, 2021 466.09 466.09 425.00 451.19 185,615 -7.21(-1.57%)
Apr 14, 2021 445.11 474.88 445.11 458.40 158,215 +13.41(+3.01%)
Apr 13, 2021 466.85 467.00 437.17 444.99 152,171 -28.94(-6.11%)
Apr 12, 2021 466.09 481.30 465.04 473.93 121,504 +11.89(+2.57%)
Apr 09, 2021 456.58 463.23 448.97 462.04 103,605 +15.79(+3.54%)
Apr 08, 2021 440.23 449.54 415.65 446.25 121,676 +2.64(+0.60%)
Apr 07, 2021 452.43 461.80 438.08 443.60 84,171 -7.32(-1.62%)
Apr 06, 2021 451.25 462.64 439.85 450.93 89,945 -3.12(-0.69%)
Apr 05, 2021 469.67 477.03 444.32 454.05 121,793 +4.26(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.