Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.055	1.960	2.055	1,879	+0.10(+4.85%)
Apr 28, 2022	2.010	2.010	1.960	1.960	2,399	-0.12(-6.00%)
Apr 27, 2022	2.063	2.085	2.000	2.085	4,945	+0.02(+1.21%)
Apr 26, 2022	2.119	2.119	2.055	2.060	10,866	-0.04(-1.90%)
Apr 25, 2022	2.070	2.100	2.060	2.100	4,025	-0.06(-2.78%)
Apr 22, 2022	2.160	2.160	2.160	2.160	139	-0.03(-1.37%)
Apr 21, 2022	2.215	2.215	2.190	2.190	7,776	+0.00(+0.23%)
Apr 19, 2022				2.185	72	+0.06(+2.58%)
Apr 18, 2022	2.130	2.130	2.130	2.130	247	+0.00(+0.00%)
Apr 14, 2022	2.160	2.161	2.130	2.130	1,046	-0.04(-1.85%)
Apr 13, 2022	2.170	2.170	2.169	2.170	590	-0.03(-1.36%)
Apr 12, 2022	2.187	2.200	2.187	2.200	6,988	+0.04(+1.88%)
Apr 11, 2022	2.220	2.220	2.080	2.159	3,033	-0.05(-2.29%)
Apr 08, 2022	2.160	2.210	2.160	2.210	1,891	+0.01(+0.48%)
Apr 07, 2022	2.260	2.260	2.190	2.199	2,213	+0.03(+1.35%)
Apr 06, 2022	2.210	2.210	2.100	2.170	2,115	-0.08(-3.56%)
Apr 05, 2022	2.250	2.260	2.130	2.250	40,035	+0.09(+4.17%)
Apr 04, 2022	2.310	2.340	2.050	2.160	44,044	-0.16(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices