Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2698 0.2698 0.2510 0.2510 25,733 +0.00(+0.00%)
Apr 28, 2022 0.2500 0.2699 0.2451 0.2510 63,697 -0.01(-5.57%)
Apr 27, 2022 0.2100 0.2658 0.2100 0.2658 49,761 +0.00(+0.00%)
Apr 26, 2022 0.2600 0.2800 0.2500 0.2658 72,733 -0.01(-3.38%)
Apr 25, 2022 0.2800 0.2800 0.2500 0.2751 99,366 -0.00(-1.75%)
Apr 22, 2022 0.2800 0.2835 0.2700 0.2800 54,400 -0.00(-0.96%)
Apr 21, 2022 0.2886 0.2886 0.2705 0.2827 40,650 -0.00(-0.56%)
Apr 20, 2022 0.2846 0.2850 0.2750 0.2843 64,457 +0.00(+1.07%)
Apr 19, 2022 0.2900 0.2900 0.2700 0.2813 31,117 -0.01(-2.97%)
Apr 18, 2022 0.2900 0.2900 0.2660 0.2899 34,819 -0.00(-0.03%)
Apr 14, 2022 0.2900 0.2900 0.2750 0.2900 28,560 +0.01(+3.57%)
Apr 13, 2022 0.2700 0.2991 0.2600 0.2800 16,545 +0.01(+5.22%)
Apr 12, 2022 0.3000 0.3300 0.2660 0.2661 47,374 -0.01(-3.24%)
Apr 11, 2022 0.2913 0.3000 0.2600 0.2750 121,637 -0.01(-2.62%)
Apr 08, 2022 0.2750 0.2824 0.2750 0.2824 7,880 +0.00(+0.86%)
Apr 07, 2022 0.2900 0.3199 0.2670 0.2800 42,125 -0.00(-1.16%)
Apr 06, 2022 0.2850 0.2850 0.2750 0.2833 17,325 +0.00(+1.18%)
Apr 05, 2022 0.2800 0.2899 0.2700 0.2800 37,035 +0.00(+0.00%)
Apr 04, 2022 0.2870 0.2870 0.2600 0.2800 34,810 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.