Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parts ID Inc (NY: ID )

0.0489 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3300	0.3724	0.3300	0.3496	153,649	+0.02(+5.94%)
Apr 27, 2023	0.2900	0.3370	0.2900	0.3300	147,877	+0.04(+13.79%)
Apr 26, 2023	0.3100	0.3149	0.2900	0.2900	143,663	-0.01(-3.33%)
Apr 25, 2023	0.2911	0.3144	0.2900	0.3000	82,292	-0.00(-0.03%)
Apr 24, 2023	0.3570	0.3570	0.3000	0.3001	167,236	-0.05(-14.26%)
Apr 21, 2023	0.3500	0.3938	0.3500	0.3500	154,775	-0.05(-11.50%)
Apr 20, 2023	0.3200	0.4000	0.3000	0.3955	717,514	+0.07(+20.65%)
Apr 19, 2023	0.2785	0.3493	0.2433	0.3278	1,053,289	+0.03(+9.23%)
Apr 18, 2023	0.2226	0.6137	0.2226	0.3001	15,295,461	+0.07(+33.32%)
Apr 17, 2023	0.2500	0.2599	0.2100	0.2251	74,796	-0.03(-13.42%)
Apr 14, 2023	0.2391	0.2662	0.2300	0.2600	273,072	+0.01(+5.48%)
Apr 13, 2023	0.2661	0.2800	0.2300	0.2465	228,439	-0.01(-5.19%)
Apr 12, 2023	0.2254	0.3630	0.2252	0.2600	1,814,865	+0.05(+23.81%)
Apr 11, 2023	0.2165	0.2300	0.2100	0.2100	126,259	-0.01(-4.46%)
Apr 10, 2023	0.1995	0.2272	0.1853	0.2198	247,294	+0.03(+15.68%)
Apr 06, 2023	0.2041	0.2041	0.1880	0.1900	76,857	-0.01(-4.09%)
Apr 05, 2023	0.1874	0.2170	0.1874	0.1981	42,300	+0.01(+5.37%)
Apr 04, 2023	0.2350	0.2350	0.1703	0.1880	68,278	-0.04(-16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Parts ID Inc (NY: ID )

Historical Prices