Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8500 0.9336 0.8500 0.9336 2,636 +0.06(+7.31%)
Apr 27, 2023 0.9050 0.9050 0.8700 0.8700 4,420 -0.01(-1.14%)
Apr 26, 2023 0.8800 0.9400 0.8800 0.8800 2,533 +0.01(+1.15%)
Apr 25, 2023 0.9399 0.9399 0.8700 0.8700 1,495 -0.03(-3.33%)
Apr 24, 2023 0.8800 0.9240 0.8700 0.9000 10,411 -0.03(-3.22%)
Apr 21, 2023 0.8700 0.9299 0.8700 0.9299 4,083 +0.06(+6.89%)
Apr 20, 2023 0.9100 0.9100 0.8700 0.8700 936 -0.04(-4.40%)
Apr 19, 2023 0.9100 0.9103 0.8499 0.9100 23,814 -0.01(-0.55%)
Apr 18, 2023 0.9100 0.9290 0.9100 0.9150 1,884 +0.00(+0.10%)
Apr 17, 2023 0.9300 0.9301 0.9140 0.9141 20,824 -0.03(-3.27%)
Apr 14, 2023 0.9300 0.9600 0.9300 0.9450 10,151 +0.01(+0.53%)
Apr 13, 2023 0.9400 0.9463 0.9400 0.9400 16,114 +0.00(+0.00%)
Apr 12, 2023 0.9300 0.9499 0.9300 0.9400 2,182 +0.01(+0.55%)
Apr 11, 2023 0.9300 0.9400 0.9300 0.9349 6,734 +0.00(+0.52%)
Apr 10, 2023 0.9300 0.9880 0.9300 0.9301 660 -0.05(-5.08%)
Apr 06, 2023 0.9300 0.9799 0.9300 0.9799 2,201 +0.05(+5.37%)
Apr 05, 2023 0.9600 0.9650 0.9210 0.9300 1,810 -0.02(-2.11%)
Apr 04, 2023 0.9500 0.9500 0.9500 0.9500 271 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.