Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.680	1.967	1.680	1.840	30,634	+0.17(+10.18%)
Jan 30, 2024	2.140	2.250	1.590	1.670	44,669	-0.33(-16.50%)
Jan 29, 2024	2.370	2.370	2.000	2.000	12,904	-0.15(-6.98%)
Jan 26, 2024	2.093	2.220	2.093	2.150	23,842	+0.10(+4.88%)
Jan 25, 2024	2.250	2.250	2.000	2.050	12,362	-0.22(-9.69%)
Jan 24, 2024	2.490	2.490	2.190	2.270	10,933	-0.13(-5.36%)
Jan 23, 2024	2.510	2.510	2.270	2.398	16,915	-0.04(-1.70%)
Jan 22, 2024	2.450	2.600	2.430	2.440	10,352	-0.01(-0.41%)
Jan 19, 2024	2.550	2.720	2.450	2.450	6,532	-0.09(-3.54%)
Jan 18, 2024	2.630	2.659	2.540	2.540	3,214	-0.19(-6.96%)
Jan 17, 2024	2.590	2.760	2.505	2.730	3,638	+0.04(+1.49%)
Jan 16, 2024	2.790	2.790	2.670	2.690	4,111	-0.10(-3.58%)
Jan 12, 2024	2.850	2.890	2.734	2.790	21,468	+0.02(+0.72%)
Jan 11, 2024	2.590	2.932	2.517	2.770	8,701	+0.11(+4.14%)
Jan 10, 2024	2.700	2.740	2.660	2.660	8,485	-0.06(-2.39%)
Jan 09, 2024	2.700	2.780	2.660	2.725	67,168	-0.02(-0.91%)
Jan 08, 2024	2.640	2.900	2.500	2.750	92,373	+0.33(+13.64%)
Jan 05, 2024	3.120	3.270	2.360	2.420	89,228	-0.70(-22.44%)
Jan 04, 2024	3.650	3.690	3.068	3.120	40,024	-0.51(-14.05%)
Jan 03, 2024	3.980	3.980	3.590	3.630	16,509	-0.33(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices