Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.750 1.810 1.700 1.730 736,680 -0.04(-2.26%)
Feb 28, 2024 1.850 1.890 1.750 1.770 309,152 -0.01(-0.56%)
Feb 27, 2024 1.810 1.904 1.750 1.780 400,282 -0.13(-6.81%)
Feb 26, 2024 2.000 2.000 1.790 1.910 752,682 -0.09(-4.50%)
Feb 23, 2024 1.820 2.000 1.810 2.000 1,037,688 +0.15(+8.11%)
Feb 22, 2024 1.760 1.850 1.710 1.850 605,552 +0.16(+9.47%)
Feb 21, 2024 1.710 1.770 1.670 1.690 424,297 -0.05(-2.87%)
Feb 20, 2024 1.700 1.790 1.660 1.740 364,168 +0.01(+0.42%)
Feb 16, 2024 1.840 1.850 1.690 1.733 1,041,465 -0.12(-6.34%)
Feb 15, 2024 1.755 1.980 1.755 1.850 893,370 +0.04(+2.21%)
Feb 14, 2024 1.800 1.920 1.660 1.810 1,369,222 +0.07(+4.02%)
Feb 13, 2024 1.920 2.010 1.740 1.740 1,440,681 -0.21(-10.77%)
Feb 12, 2024 2.210 2.280 1.950 1.950 1,705,170 -0.33(-14.47%)
Feb 09, 2024 2.390 2.390 2.230 2.280 414,494 -0.04(-1.72%)
Feb 08, 2024 2.420 2.440 2.140 2.320 1,605,787 -0.04(-1.69%)
Feb 07, 2024 2.410 2.580 2.350 2.360 923,180 -0.16(-6.35%)
Feb 06, 2024 2.480 2.640 2.460 2.520 1,228,435 +0.04(+1.61%)
Feb 05, 2024 2.535 2.650 2.450 2.480 933,400 -0.09(-3.50%)
Feb 02, 2024 2.410 2.610 2.260 2.570 9,147,019 +0.22(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.