Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1800 -0.0250 (-12.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1700	0.1700	0.1700	0.1700	18,547	+0.01(+3.03%)
Apr 29, 2024	0.1800	0.1800	0.1650	0.1650	463,640	-0.01(-5.71%)
Apr 26, 2024	0.1800	0.1850	0.1750	0.1750	115,000	+0.00(+0.00%)
Apr 25, 2024	0.1900	0.1900	0.1750	0.1750	168,101	-0.01(-5.41%)
Apr 24, 2024	0.1900	0.2000	0.1850	0.1850	263,750	-0.01(-2.63%)
Apr 23, 2024	0.1750	0.1900	0.1750	0.1900	12,500	+0.02(+8.57%)
Apr 22, 2024	0.1700	0.1750	0.1650	0.1750	256,739	+0.01(+6.06%)
Apr 19, 2024	0.1700	0.1700	0.1650	0.1650	160,250	-0.01(-2.94%)
Apr 18, 2024	0.1700	0.1700	0.1650	0.1700	84,122	+0.00(+0.00%)
Apr 17, 2024	0.1700	0.1700	0.1700	0.1700	184,000	+0.00(+0.00%)
Apr 16, 2024	0.1700	0.1700	0.1700	0.1700	42,000	-0.00(-2.86%)
Apr 15, 2024	0.1750	0.1750	0.1700	0.1750	90,587	+0.00(+2.94%)
Apr 12, 2024	0.1750	0.1750	0.1700	0.1700	85,676	+0.00(+0.00%)
Apr 11, 2024	0.1700	0.1700	0.1650	0.1700	65,800	+0.00(+0.00%)
Apr 10, 2024	0.1750	0.1750	0.1700	0.1700	42,000	-0.00(-2.86%)
Apr 09, 2024	0.1700	0.1750	0.1700	0.1750	72,450	+0.00(+0.00%)
Apr 08, 2024	0.1750	0.1750	0.1700	0.1750	64,934	+0.00(+0.00%)
Apr 05, 2024	0.1700	0.1750	0.1700	0.1750	66,799	+0.00(+2.94%)
Apr 04, 2024	0.1800	0.1800	0.1700	0.1700	97,000	-0.01(-5.56%)
Apr 03, 2024	0.1800	0.1800	0.1800	0.1800	26,209	+0.00(+0.00%)
Apr 02, 2024	0.1800	0.1850	0.1700	0.1800	634,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cantex Mine Dev Corp (TSV: CD )

Historical Prices