Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DC )

3.060 -0.020 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.060 3.100 3.020 3.060 137,333 -0.02(-0.65%)
May 20, 2024 3.040 3.110 3.010 3.080 217,811 +0.08(+2.67%)
May 17, 2024 3.050 3.100 2.970 3.000 288,656 -0.01(-0.33%)
May 16, 2024 2.930 3.050 2.930 3.010 198,836 +0.09(+3.08%)
May 15, 2024 2.920 3.005 2.879 2.920 177,406 +0.00(+0.00%)
May 14, 2024 2.720 2.940 2.720 2.920 242,130 +0.22(+8.15%)
May 13, 2024 2.670 2.750 2.650 2.700 184,790 +0.07(+2.66%)
May 10, 2024 2.600 2.690 2.590 2.630 159,557 +0.01(+0.38%)
May 09, 2024 2.510 2.650 2.510 2.620 112,332 +0.15(+6.07%)
May 08, 2024 2.600 2.675 2.470 2.470 114,158 -0.17(-6.44%)
May 07, 2024 2.790 2.790 2.610 2.640 208,767 -0.10(-3.65%)
May 06, 2024 2.510 2.770 2.500 2.740 156,988 +0.29(+11.84%)
May 03, 2024 2.470 2.470 2.350 2.450 89,435 +0.03(+1.24%)
May 02, 2024 2.470 2.504 2.410 2.420 180,381 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.