Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.810 4.840 4.810 4.830 27,600 +0.00(+0.00%)
May 16, 2024 4.840 4.840 4.820 4.830 15,854 +0.02(+0.42%)
May 15, 2024 4.860 4.870 4.810 4.810 4,376 -0.02(-0.41%)
May 14, 2024 4.880 4.890 4.810 4.830 21,728 -0.01(-0.21%)
May 13, 2024 4.860 4.890 4.820 4.840 38,511 +0.01(+0.21%)
May 10, 2024 4.820 4.840 4.810 4.830 15,871 +0.01(+0.21%)
May 09, 2024 4.820 4.850 4.780 4.820 40,091 -0.02(-0.41%)
May 08, 2024 4.890 4.890 4.820 4.840 25,523 +0.02(+0.41%)
May 07, 2024 4.850 4.850 4.820 4.820 26,141 +0.01(+0.21%)
May 06, 2024 4.870 4.870 4.810 4.810 28,841 -0.04(-0.82%)
May 03, 2024 4.860 4.900 4.830 4.850 40,649 -0.05(-1.02%)
May 02, 2024 4.860 4.900 4.860 4.900 11,503 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.