Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.870 2.050 1.870 2.010 4,109 -0.15(-6.94%)
May 30, 2024 2.110 2.180 1.930 2.160 63,482 +0.23(+11.69%)
May 29, 2024 1.970 2.090 1.900 1.934 5,213 +0.06(+3.15%)
May 28, 2024 1.920 1.920 1.850 1.875 3,080 -0.06(-3.10%)
May 24, 2024 1.920 1.935 1.916 1.935 4,978 +0.05(+2.38%)
May 23, 2024 1.920 1.930 1.870 1.890 5,482 +0.03(+1.61%)
May 22, 2024 1.760 1.860 1.760 1.860 23,540 +0.11(+6.29%)
May 21, 2024 1.990 1.990 1.730 1.750 3,851 -0.09(-4.87%)
May 20, 2024 1.810 1.840 1.770 1.840 1,182 +0.00(+0.01%)
May 17, 2024 1.780 1.945 1.770 1.839 6,190 +0.01(+0.41%)
May 16, 2024 1.830 1.832 1.810 1.832 703 -0.02(-1.25%)
May 15, 2024 1.880 1.900 1.800 1.855 9,356 -0.06(-3.13%)
May 14, 2024 1.915 1.915 1.915 1.915 139 -0.06(-3.01%)
May 13, 2024 1.870 2.030 1.870 1.974 23,649 -0.00(-0.02%)
May 10, 2024 1.910 1.975 1.870 1.975 4,322 +0.02(+1.27%)
May 09, 2024 1.920 1.985 1.880 1.950 11,398 -0.03(-1.69%)
May 08, 2024 2.000 2.020 1.940 1.984 10,196 -0.05(-2.53%)
May 07, 2024 2.040 2.040 2.020 2.035 12,501 -0.00(-0.01%)
May 06, 2024 2.040 2.040 2.020 2.035 22,283 -0.00(-0.24%)
May 03, 2024 2.080 2.080 2.040 2.040 1,627 -0.02(-0.99%)
May 02, 2024 2.080 2.116 2.040 2.060 15,751 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.