Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.650 +0.080 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.580 1.740 1.580 1.650 267,931 +0.08(+5.10%)
May 16, 2024 1.590 1.640 1.530 1.570 114,539 -0.04(-2.48%)
May 15, 2024 1.680 1.760 1.600 1.610 180,371 -0.03(-1.83%)
May 14, 2024 1.480 1.700 1.480 1.640 290,596 +0.15(+10.44%)
May 13, 2024 1.500 1.530 1.470 1.485 175,512 -0.00(-0.34%)
May 10, 2024 1.500 1.510 1.460 1.490 129,244 -0.02(-1.32%)
May 09, 2024 1.510 1.540 1.490 1.510 114,862 -0.01(-0.66%)
May 08, 2024 1.540 1.610 1.510 1.520 172,620 -0.01(-0.98%)
May 07, 2024 1.600 1.620 1.500 1.535 312,966 -0.06(-3.46%)
May 06, 2024 1.740 1.840 1.565 1.590 347,886 -0.10(-5.92%)
May 03, 2024 1.600 1.740 1.590 1.690 294,218 +0.14(+8.68%)
May 02, 2024 1.500 1.560 1.460 1.555 329,202 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.