Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.405 +0.055 (+4.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.980 7.980 7.380 7.875 29,198 +0.78(+10.92%)
Mar 30, 2021 6.805 7.200 6.640 7.100 25,666 +0.61(+9.40%)
Mar 29, 2021 6.475 6.510 6.300 6.490 10,407 +0.32(+5.19%)
Mar 26, 2021 6.020 6.250 6.020 6.170 35,200 -0.04(-0.56%)
Mar 25, 2021 6.150 6.360 6.070 6.205 16,861 +0.11(+1.72%)
Mar 24, 2021 6.095 6.240 6.095 6.100 3,153 -0.01(-0.16%)
Mar 23, 2021 6.170 6.190 6.000 6.110 6,286 -0.32(-4.98%)
Mar 22, 2021 6.340 6.430 6.150 6.430 1,986 +0.09(+1.42%)
Mar 19, 2021 6.325 6.340 6.150 6.340 20,400 +0.12(+1.85%)
Mar 18, 2021 6.240 6.390 6.190 6.225 6,517 -0.08(-1.35%)
Mar 17, 2021 6.380 6.380 6.200 6.310 2,924 +0.01(+0.13%)
Mar 16, 2021 6.350 6.410 6.200 6.302 11,585 -0.06(-0.99%)
Mar 15, 2021 6.250 6.420 6.210 6.365 11,430 -0.00(-0.08%)
Mar 12, 2021 6.280 6.410 6.110 6.370 13,200 -0.13(-2.00%)
Mar 11, 2021 6.190 6.570 6.150 6.500 24,867 -0.01(-0.23%)
Mar 10, 2021 6.542 6.560 6.490 6.515 7,903 -0.06(-0.91%)
Mar 09, 2021 6.540 6.600 6.540 6.575 5,154 -0.00(-0.08%)
Mar 08, 2021 6.480 6.720 6.280 6.580 10,451 +0.10(+1.54%)
Mar 05, 2021 6.550 6.680 6.410 6.480 15,700 -0.01(-0.15%)
Mar 04, 2021 6.640 6.640 6.230 6.490 37,817 +0.00(+0.08%)
Mar 03, 2021 6.570 6.620 6.485 6.485 4,603 -0.25(-3.64%)
Mar 02, 2021 6.500 6.730 6.450 6.730 10,551 +0.24(+3.70%)
Mar 01, 2021 6.580 6.580 6.350 6.490 16,244 -0.12(-1.82%)
Feb 26, 2021 6.610 6.610 6.260 6.610 28,500 +0.01(+0.13%)
Feb 25, 2021 6.900 6.920 6.470 6.601 16,210 -0.49(-6.96%)
Feb 24, 2021 6.480 7.430 6.300 7.095 34,171 +0.81(+12.92%)
Feb 23, 2021 6.000 6.300 6.000 6.283 20,786 -0.07(-1.06%)
Feb 22, 2021 6.300 6.590 6.250 6.350 19,559 -0.04(-0.63%)
Feb 19, 2021 6.090 6.390 6.090 6.390 10,100 +0.12(+1.91%)
Feb 18, 2021 6.360 6.360 6.200 6.270 16,249 -0.20(-3.09%)
Feb 17, 2021 6.500 6.500 6.170 6.470 7,426 -0.06(-0.92%)
Feb 16, 2021 6.440 6.670 6.250 6.530 16,940 +0.09(+1.40%)
Feb 12, 2021 6.495 6.495 6.370 6.440 12,700 +0.02(+0.23%)
Feb 11, 2021 6.400 6.490 6.380 6.425 8,304 +0.00(+0.08%)
Feb 10, 2021 6.410 6.475 6.360 6.420 4,327 +0.01(+0.16%)
Feb 09, 2021 6.310 6.510 6.310 6.410 36,100 -0.14(-2.14%)
Feb 08, 2021 6.680 6.680 6.380 6.550 31,984 -0.30(-4.38%)
Feb 05, 2021 7.050 7.050 6.800 6.850 30,200 -0.25(-3.52%)
Feb 04, 2021 6.825 7.132 6.800 7.100 24,541 -0.08(-1.05%)
Feb 03, 2021 7.160 7.190 6.990 7.175 19,524 -0.25(-3.30%)
Feb 02, 2021 7.330 7.420 7.150 7.420 11,500 +0.22(+3.06%)
Feb 01, 2021 7.120 7.350 7.050 7.200 19,961 +0.46(+6.82%)
Jan 29, 2021 6.860 6.880 6.590 6.740 18,900 +0.41(+6.48%)
Jan 28, 2021 6.050 6.420 6.050 6.330 19,428 -0.05(-0.81%)
Jan 27, 2021 6.633 6.710 6.340 6.382 77,378 -0.88(-12.09%)
Jan 26, 2021 7.120 7.260 7.060 7.260 40,277 -0.07(-0.95%)
Jan 25, 2021 7.080 7.350 7.010 7.330 38,415 -0.69(-8.60%)
Jan 22, 2021 7.850 8.090 7.690 8.020 18,300 -0.16(-1.93%)
Jan 21, 2021 7.990 8.250 7.770 8.178 53,641 +1.00(+13.90%)
Jan 20, 2021 7.335 7.474 6.890 7.180 26,279 -0.27(-3.62%)
Jan 19, 2021 7.450 7.580 7.170 7.450 25,576 +0.15(+2.05%)
Jan 15, 2021 7.620 7.750 7.100 7.300 38,700 -1.06(-12.68%)
Jan 14, 2021 8.440 8.530 8.170 8.360 40,984 -0.54(-6.07%)
Jan 13, 2021 8.840 9.050 8.574 8.900 26,002 -0.06(-0.67%)
Jan 12, 2021 8.770 9.050 8.760 8.960 24,126 +0.01(+0.11%)
Jan 11, 2021 8.800 9.040 8.720 8.950 15,709 -0.47(-4.99%)
Jan 08, 2021 9.500 9.575 9.348 9.420 21,000 +0.08(+0.91%)
Jan 07, 2021 9.200 9.520 9.130 9.335 38,264 +0.67(+7.73%)
Jan 06, 2021 8.720 8.800 8.610 8.665 22,412 +0.14(+1.70%)
Jan 05, 2021 8.890 9.030 8.350 8.520 52,103 -1.30(-13.24%)
Jan 04, 2021 10.07 10.17 9.820 9.820 40,513 -0.01(-0.10%)
Dec 31, 2020 9.830 9.830 9.830 88,085 +0.31(+3.26%)
Dec 30, 2020 10.23 10.54 9.510 9.520 88,085 -0.88(-8.46%)
Dec 29, 2020 9.750 11.18 9.715 10.40 165,416 +0.73(+7.55%)
Dec 28, 2020 9.510 10.25 9.120 9.670 70,778 +1.57(+19.38%)
Dec 24, 2020 7.815 8.320 7.815 8.100 24,100 +0.27(+3.51%)
Dec 23, 2020 7.650 7.880 7.650 7.825 19,324 +0.78(+10.99%)
Dec 22, 2020 7.100 7.149 6.981 7.050 19,478 +0.71(+11.20%)
Dec 21, 2020 5.750 6.355 5.730 6.340 36,719 -0.16(-2.46%)
Dec 18, 2020 5.450 6.500 5.450 6.500 65,600 +6.42(+8025.00%)
Dec 17, 2020 0.0764 0.0820 0.0719 0.0800 4,515,192 +0.01(+11.89%)
Dec 16, 2020 0.0692 0.0748 0.0650 0.0715 7,995,092 +0.01(+20.17%)
Dec 15, 2020 0.0650 0.0668 0.0595 0.0595 5,489,491 -0.01(-18.49%)
Dec 14, 2020 0.0710 0.0800 0.0700 0.0730 10,291,064 -0.02(-20.22%)
Dec 11, 2020 0.0985 0.0985 0.0850 0.0915 17,111,800 -0.03(-22.13%)
Dec 10, 2020 0.0970 0.1210 0.0862 0.1175 31,734,650 +0.05(+67.62%)
Dec 09, 2020 0.0590 0.0740 0.0555 0.0701 20,120,328 +0.02(+46.04%)
Dec 08, 2020 0.0480 0.0518 0.0455 0.0480 5,958,633 +0.00(+7.87%)
Dec 07, 2020 0.0489 0.0489 0.0435 0.0445 3,634,431 +0.00(+0.68%)
Dec 04, 2020 0.0440 0.0480 0.0410 0.0442 4,987,600 +0.00(+0.68%)
Dec 03, 2020 0.0446 0.0446 0.0400 0.0439 3,050,276 +0.00(+12.28%)
Dec 02, 2020 0.0400 0.0424 0.0374 0.0391 3,988,671 +0.00(+7.42%)
Dec 01, 2020 0.0390 0.0400 0.0350 0.0364 10,092,292 -0.01(-15.35%)
Nov 30, 2020 0.0446 0.0460 0.0410 0.0430 5,443,284 -0.00(-6.52%)
Nov 27, 2020 0.0500 0.0500 0.0460 0.0460 3,916,900 -0.00(-8.00%)
Nov 25, 2020 0.0511 0.0540 0.0460 0.0500 12,446,400 -0.01(-21.26%)
Nov 24, 2020 0.0665 0.0720 0.0550 0.0635 7,273,268 +0.01(+25.74%)
Nov 23, 2020 0.0500 0.0515 0.0450 0.0505 5,516,017 -0.00(-8.18%)
Nov 20, 2020 0.0456 0.0567 0.0456 0.0550 4,995,800 +0.01(+23.87%)
Nov 19, 2020 0.0475 0.0495 0.0400 0.0444 7,446,574 -0.01(-13.11%)
Nov 18, 2020 0.0470 0.0660 0.0470 0.0511 7,575,795 -0.00(-8.26%)
Nov 17, 2020 0.0552 0.0580 0.0510 0.0557 4,585,815 -0.01(-11.73%)
Nov 16, 2020 0.0637 0.0669 0.0563 0.0631 2,595,648 +0.01(+10.70%)
Nov 13, 2020 0.0584 0.0600 0.0524 0.0570 2,551,900 -0.00(-3.39%)
Nov 12, 2020 0.0606 0.0606 0.0533 0.0590 3,844,593 -0.00(-3.12%)
Nov 11, 2020 0.0617 0.0625 0.0555 0.0609 3,261,721 -0.01(-7.87%)
Nov 10, 2020 0.0681 0.0681 0.0609 0.0661 2,097,927 +0.00(+3.28%)
Nov 09, 2020 0.0720 0.0720 0.0610 0.0640 3,409,674 -0.01(-14.89%)
Nov 06, 2020 0.0743 0.0755 0.0675 0.0752 882,700 +0.01(+8.20%)
Nov 05, 2020 0.0638 0.0713 0.0638 0.0695 1,062,089 +0.00(+5.14%)
Nov 04, 2020 0.0680 0.0680 0.0645 0.0661 821,266 -0.01(-7.81%)
Nov 03, 2020 0.0640 0.0717 0.0610 0.0717 908,544 +0.01(+12.21%)
Nov 02, 2020 0.0669 0.0669 0.0600 0.0639 1,861,682 -0.01(-7.39%)
Oct 30, 2020 0.0677 0.0695 0.0630 0.0690 1,070,800 +0.00(+1.92%)
Oct 29, 2020 0.0700 0.0710 0.0650 0.0677 1,193,619 +0.00(+1.50%)
Oct 28, 2020 0.0670 0.0729 0.0644 0.0667 1,550,183 -0.01(-8.00%)
Oct 27, 2020 0.0767 0.0780 0.0725 0.0725 719,758 -0.00(-0.68%)
Oct 26, 2020 0.0767 0.0767 0.0720 0.0730 396,731 -0.00(-1.62%)
Oct 23, 2020 0.0780 0.0780 0.0724 0.0742 481,900 +0.00(+3.49%)
Oct 22, 2020 0.0725 0.0730 0.0675 0.0717 1,696,455 -0.01(-9.01%)
Oct 21, 2020 0.0790 0.0790 0.0700 0.0788 1,187,554 -0.00(-3.90%)
Oct 20, 2020 0.0800 0.0858 0.0780 0.0820 1,478,619 +0.00(+4.46%)
Oct 19, 2020 0.0730 0.0798 0.0720 0.0785 1,178,935 +0.01(+13.93%)
Oct 16, 2020 0.0637 0.0689 0.0637 0.0689 450,100 +0.00(+2.68%)
Oct 15, 2020 0.0656 0.0690 0.0642 0.0671 1,344,720 -0.00(-2.19%)
Oct 14, 2020 0.0666 0.0740 0.0666 0.0686 1,427,738 +0.00(+3.63%)
Oct 13, 2020 0.0698 0.0698 0.0650 0.0662 1,548,927 -0.01(-11.73%)
Oct 12, 2020 0.0771 0.0786 0.0720 0.0750 1,714,818 -0.00(-4.82%)
Oct 09, 2020 0.0790 0.0845 0.0740 0.0788 5,312,500 -0.02(-21.67%)
Oct 08, 2020 0.1016 0.1016 0.0990 0.1006 247,820 -0.00(-0.30%)
Oct 07, 2020 0.1010 0.1010 0.0980 0.1009 857,534 -0.01(-6.66%)
Oct 06, 2020 0.1124 0.1124 0.1069 0.1081 467,593 -0.00(-1.73%)
Oct 05, 2020 0.1100 0.1124 0.1059 0.1100 461,051 -0.00(-1.79%)
Oct 02, 2020 0.1059 0.1120 0.1059 0.1120 473,400 +0.00(+1.82%)
Oct 01, 2020 0.1134 0.1170 0.1063 0.1100 941,186 +0.01(+10.89%)
Sep 30, 2020 0.0970 0.1050 0.0970 0.0992 219,178 -0.00(-2.75%)
Sep 29, 2020 0.1020 0.1030 0.0958 0.1020 374,817 +0.00(+3.03%)
Sep 28, 2020 0.1010 0.1010 0.0950 0.0990 730,169 +0.01(+7.03%)
Sep 25, 2020 0.0962 0.0962 0.0900 0.0925 1,210,600 -0.01(-9.76%)
Sep 24, 2020 0.1035 0.1045 0.1000 0.1025 797,836 -0.00(-4.21%)
Sep 23, 2020 0.1100 0.1100 0.1031 0.1070 508,586 -0.00(-2.73%)
Sep 22, 2020 0.1117 0.1127 0.1060 0.1100 740,716 -0.00(-1.87%)
Sep 21, 2020 0.1148 0.1158 0.1100 0.1121 877,258 -0.00(-4.11%)
Sep 18, 2020 0.1179 0.1189 0.1160 0.1169 186,200 -0.00(-0.09%)
Sep 17, 2020 0.1199 0.1199 0.1150 0.1170 301,808 +0.00(+0.09%)
Sep 16, 2020 0.1190 0.1190 0.1125 0.1169 471,491 -0.00(-0.51%)
Sep 15, 2020 0.1200 0.1200 0.1160 0.1175 372,505 -0.00(-1.09%)
Sep 14, 2020 0.1160 0.1200 0.1160 0.1188 452,571 +0.00(+4.21%)
Sep 11, 2020 0.1200 0.1200 0.1129 0.1140 294,400 -0.00(-3.39%)
Sep 10, 2020 0.1170 0.1220 0.1120 0.1180 435,177 +0.00(+1.03%)
Sep 09, 2020 0.1189 0.1189 0.1141 0.1168 374,228 -0.00(-2.67%)
Sep 08, 2020 0.1210 0.1210 0.1165 0.1200 1,104,160 -0.01(-6.90%)
Sep 04, 2020 0.1252 0.1295 0.1193 0.1289 668,900 +0.00(+1.10%)
Sep 03, 2020 0.1304 0.1304 0.1215 0.1275 2,377,587 +0.02(+13.84%)
Sep 02, 2020 0.1190 0.1190 0.1100 0.1120 1,073,341 -0.01(-8.94%)
Sep 01, 2020 0.1262 0.1262 0.1200 0.1230 1,621,246 -0.02(-11.00%)
Aug 31, 2020 0.1390 0.1430 0.1351 0.1382 711,081 +0.01(+4.70%)
Aug 28, 2020 0.1345 0.1345 0.1250 0.1320 2,098,600 -0.00(-2.44%)
Aug 27, 2020 0.1417 0.1430 0.1300 0.1353 3,215,752 -0.01(-6.04%)
Aug 26, 2020 0.1428 0.1440 0.1380 0.1440 834,550 -0.00(-1.77%)
Aug 25, 2020 0.1457 0.1500 0.1400 0.1466 748,422 +0.01(+3.97%)
Aug 24, 2020 0.1430 0.1430 0.1370 0.1410 1,495,645 -0.00(-1.61%)
Aug 21, 2020 0.1440 0.1455 0.1389 0.1433 1,208,400 -0.01(-3.83%)
Aug 20, 2020 0.1455 0.1500 0.1400 0.1490 811,626 -0.00(-1.97%)
Aug 19, 2020 0.1508 0.1530 0.1460 0.1520 1,465,382 +0.00(+1.33%)
Aug 18, 2020 0.1545 0.1545 0.1450 0.1500 1,605,066 -0.01(-8.65%)
Aug 17, 2020 0.1590 0.1700 0.1520 0.1642 2,249,955 +0.02(+11.70%)
Aug 14, 2020 0.1470 0.1470 0.1390 0.1470 1,437,700 -0.01(-3.29%)
Aug 13, 2020 0.1580 0.1580 0.1460 0.1520 1,147,534 -0.01(-6.75%)
Aug 12, 2020 0.1680 0.1700 0.1570 0.1630 1,199,102 -0.01(-3.55%)
Aug 11, 2020 0.1710 0.1800 0.1580 0.1690 5,051,403 +0.02(+11.92%)
Aug 10, 2020 0.1630 0.1630 0.1470 0.1510 5,849,900 -0.04(-20.53%)
Aug 07, 2020 0.1830 0.1910 0.1750 0.1900 4,378,600 -0.03(-12.24%)
Aug 06, 2020 0.2200 0.2290 0.2010 0.2165 1,968,139 -0.01(-4.20%)
Aug 05, 2020 0.2360 0.2360 0.2230 0.2260 1,400,378 -0.02(-7.76%)
Aug 04, 2020 0.2380 0.2500 0.2270 0.2450 1,922,751 +0.01(+2.08%)
Aug 03, 2020 0.2460 0.2470 0.2300 0.2400 1,293,465 -0.02(-7.69%)
Jul 31, 2020 0.2630 0.2630 0.2450 0.2600 746,600 +0.00(+1.13%)
Jul 30, 2020 0.2610 0.2690 0.2410 0.2571 1,496,232 -0.02(-7.85%)
Jul 29, 2020 0.2760 0.2810 0.2670 0.2790 1,098,621 +0.00(+1.09%)
Jul 28, 2020 0.2700 0.2820 0.2675 0.2760 1,436,403 -0.00(-1.43%)
Jul 27, 2020 0.2650 0.2860 0.2650 0.2800 632,651 -0.01(-4.76%)
Jul 24, 2020 0.2820 0.2990 0.2753 0.2940 443,200 -0.00(-0.34%)
Jul 23, 2020 0.2950 0.2986 0.2825 0.2950 503,307 -0.01(-3.28%)
Jul 22, 2020 0.3100 0.3100 0.3000 0.3050 461,181 -0.02(-4.69%)
Jul 21, 2020 0.3200 0.3250 0.3080 0.3200 1,630,846 +0.00(+0.95%)
Jul 20, 2020 0.3130 0.3250 0.3130 0.3170 654,869 -0.01(-3.94%)
Jul 17, 2020 0.3450 0.3450 0.3200 0.3300 2,698,400 -0.02(-5.17%)
Jul 16, 2020 0.3630 0.3700 0.3350 0.3480 4,495,089 +0.01(+2.65%)
Jul 15, 2020 0.3340 0.3450 0.3210 0.3390 1,422,922 +0.03(+9.71%)
Jul 14, 2020 0.3150 0.3150 0.2990 0.3090 689,765 +0.01(+4.75%)
Jul 13, 2020 0.3050 0.3100 0.2930 0.2950 851,971 +0.01(+3.80%)
Jul 10, 2020 0.2900 0.2915 0.2800 0.2842 585,900 +0.01(+3.72%)
Jul 09, 2020 0.2900 0.2900 0.2740 0.2740 472,628 -0.01(-5.19%)
Jul 08, 2020 0.2750 0.2900 0.2750 0.2890 501,973 -0.00(-0.34%)
Jul 07, 2020 0.2920 0.2950 0.2850 0.2900 846,357 -0.00(-1.36%)
Jul 06, 2020 0.2870 0.3000 0.2870 0.2940 614,236 +0.00(+0.68%)
Jul 02, 2020 0.2920 0.2950 0.2890 0.2920 786,700 +0.00(+0.00%)
Jul 01, 2020 0.2950 0.2950 0.2800 0.2920 1,164,562 +0.00(+1.57%)
Jun 30, 2020 0.2800 0.2900 0.2750 0.2875 817,635 +0.00(+0.88%)
Jun 29, 2020 0.2801 0.2880 0.2720 0.2850 1,407,889 -0.00(-0.87%)
Jun 26, 2020 0.2950 0.2950 0.2800 0.2875 740,200 -0.01(-4.17%)
Jun 25, 2020 0.2950 0.3000 0.2850 0.3000 795,752 +0.00(+0.00%)
Jun 24, 2020 0.2900 0.3080 0.2900 0.3000 683,436 -0.00(-0.99%)
Jun 23, 2020 0.3000 0.3040 0.2900 0.3030 1,792,251 +0.00(+0.33%)
Jun 22, 2020 0.3040 0.3100 0.2978 0.3020 1,441,580 -0.01(-1.95%)
Jun 19, 2020 0.3150 0.3150 0.3020 0.3080 1,237,800 -0.02(-6.38%)
Jun 18, 2020 0.3300 0.3340 0.3200 0.3290 1,455,941 -0.01(-2.95%)
Jun 17, 2020 0.3450 0.3550 0.3250 0.3390 2,824,764 +0.03(+8.65%)
Jun 16, 2020 0.3280 0.3280 0.3090 0.3120 1,101,602 +0.01(+2.63%)
Jun 15, 2020 0.2990 0.3100 0.2800 0.3040 3,325,647 -0.03(-8.85%)
Jun 12, 2020 0.3250 0.3420 0.3200 0.3335 2,432,000 +0.02(+7.23%)
Jun 11, 2020 0.3500 0.3500 0.3000 0.3110 3,760,897 -0.11(-26.32%)
Jun 10, 2020 0.4500 0.4500 0.4110 0.4221 1,387,020 -0.04(-9.23%)
Jun 09, 2020 0.4900 0.4920 0.4500 0.4650 1,839,400 -0.04(-7.37%)
Jun 08, 2020 0.5160 0.5170 0.4610 0.5020 2,947,248 +0.03(+7.04%)
Jun 05, 2020 0.4700 0.4940 0.4550 0.4690 1,620,400 +0.06(+14.11%)
Jun 04, 2020 0.4200 0.4200 0.3980 0.4110 710,448 +0.02(+5.93%)
Jun 03, 2020 0.3670 0.3950 0.3630 0.3880 378,552 +0.02(+4.86%)
Jun 02, 2020 0.3680 0.3790 0.3500 0.3700 2,191,716 -0.03(-7.73%)
Jun 01, 2020 0.4100 0.4100 0.3880 0.4010 278,808 -0.00(-0.50%)
May 29, 2020 0.4080 0.4080 0.3800 0.4030 496,300 -0.01(-1.47%)
May 28, 2020 0.4190 0.4200 0.3860 0.4090 704,134 -0.02(-4.88%)
May 27, 2020 0.4040 0.4370 0.4000 0.4300 828,390 -0.02(-4.44%)
May 26, 2020 0.4410 0.4760 0.4200 0.4500 1,604,271 +0.15(+50.50%)
May 22, 2020 0.3230 0.3250 0.2965 0.2990 927,900 -0.00(-0.33%)
May 21, 2020 0.3100 0.3250 0.2840 0.3000 1,412,867 +0.00(+0.70%)
May 20, 2020 0.3000 0.3299 0.2460 0.2979 2,172,726 -0.09(-23.63%)
May 19, 2020 0.4250 0.4250 0.3800 0.3901 406,280 -0.05(-10.94%)
May 18, 2020 0.4280 0.4490 0.3800 0.4380 576,391 -0.06(-12.40%)
May 15, 2020 0.5029 0.5440 0.4770 0.5000 55,900 -0.00(-0.50%)
May 14, 2020 0.5000 0.5340 0.4610 0.5025 167,498 -0.01(-2.45%)
May 13, 2020 0.5300 0.5400 0.5100 0.5151 311,779 -0.01(-1.25%)
May 12, 2020 0.5550 0.5550 0.4965 0.5216 274,572 +0.06(+13.39%)
May 11, 2020 0.4400 0.5000 0.4400 0.4600 148,111 +0.03(+6.98%)
May 08, 2020 0.4800 0.4840 0.4300 0.4300 139,000 +0.00(+0.00%)
May 07, 2020 0.4370 0.4450 0.4000 0.4300 91,390 +0.02(+4.88%)
May 06, 2020 0.4450 0.4450 0.3840 0.4100 339,001 -0.07(-14.58%)
May 05, 2020 0.5339 0.5340 0.4726 0.4800 551,885 -0.07(-13.20%)
May 04, 2020 0.6130 0.6130 0.5100 0.5530 343,449 +0.04(+8.43%)
May 01, 2020 0.5480 0.5530 0.4725 0.5100 121,500 +0.00(+0.00%)
Apr 30, 2020 0.5560 0.5560 0.4801 0.5100 130,440 +0.02(+4.08%)
Apr 29, 2020 0.4980 0.5200 0.4800 0.4900 181,274 -0.01(-1.01%)
Apr 28, 2020 0.5000 0.5280 0.4640 0.4950 132,430 -0.03(-4.81%)
Apr 27, 2020 0.5640 0.5640 0.4910 0.5200 233,852 -0.04(-7.14%)
Apr 24, 2020 0.5930 0.5930 0.5320 0.5600 91,900 +0.01(+1.82%)
Apr 23, 2020 0.5400 0.5920 0.5320 0.5500 105,335 -0.02(-4.35%)
Apr 22, 2020 0.5700 0.6000 0.5290 0.5750 129,195 +0.01(+2.68%)
Apr 21, 2020 0.5000 0.5700 0.5000 0.5600 183,042 +0.05(+9.16%)
Apr 20, 2020 0.5500 0.5520 0.4870 0.5130 204,162 -0.01(-2.38%)
Apr 17, 2020 0.4950 0.5660 0.4950 0.5255 166,000 +0.04(+7.24%)
Apr 16, 2020 0.4935 0.4935 0.4500 0.4900 210,935 +0.03(+6.52%)
Apr 15, 2020 0.5110 0.5110 0.4500 0.4600 345,068 -0.04(-7.54%)
Apr 14, 2020 0.4940 0.5120 0.4400 0.4975 649,834 -0.34(-40.77%)
Apr 13, 2020 0.9000 0.9000 0.8100 0.8400 69,480 +0.00(+0.00%)
Apr 09, 2020 0.7800 0.8700 0.7800 0.8400 100,000 +0.00(+0.36%)
Apr 08, 2020 0.8630 0.8800 0.8150 0.8370 76,523 -0.00(-0.48%)
Apr 07, 2020 0.8821 0.9200 0.8360 0.8410 104,941 +0.02(+2.56%)
Apr 06, 2020 0.8110 0.8220 0.7400 0.8200 77,228 -0.04(-4.87%)
Apr 03, 2020 0.8670 0.8670 0.8000 0.8620 34,500 -0.03(-3.15%)
Apr 02, 2020 0.8700 0.9050 0.8350 0.8900 35,592 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.