Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1164 1164 1164 1164 0 +0.65(+0.06%)
Apr 27, 2012 1163 1163 1163 0 -0.37(-0.03%)
Apr 26, 2012 1166 1166 1162 1164 0 -1.85(-0.16%)
Apr 25, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 20, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 19, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 18, 2012 1166 1166 1166 1166 0 +1.85(+0.16%)
Apr 17, 2012 1162 1166 1162 1164 0 -1.85(-0.16%)
Apr 16, 2012 1162 1166 1162 1166 0 +0.00(+0.00%)
Apr 14, 2012 1166 1166 1166 0 +0.00(+0.00%)
Apr 13, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Apr 12, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 11, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 10, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Apr 09, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
Apr 05, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 04, 2012 1162 1166 1162 1166 0 +3.70(+0.32%)
Apr 03, 2012 1162 1162 1162 1162 0 -3.70(-0.32%)
Apr 02, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 30, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 29, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 28, 2012 1166 1166 1162 1166 0 +1.57(+0.13%)
Mar 27, 2012 1164 1164 1164 1164 0 -1.57(-0.13%)
Mar 26, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 23, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 22, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 21, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 20, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 19, 2012 1164 1166 1162 1166 0 +0.00(+0.00%)
Mar 16, 2012 1166 1166 1166 0 +0.00(+0.00%)
Mar 15, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 14, 2012 1166 1166 1162 1166 0 +3.70(+0.32%)
Mar 13, 2012 1164 1164 1162 1162 0 -3.70(-0.32%)
Mar 12, 2012 1166 1166 1162 1166 0 +0.00(+0.00%)
Mar 09, 2012 1166 1166 1166 0 +1.50(+0.13%)
Mar 08, 2012 1165 1166 1164 1164 0 -1.50(-0.13%)
Mar 07, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Mar 06, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Mar 05, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Mar 02, 2012 1164 1164 1164 0 -0.50(-0.04%)
Mar 01, 2012 1164 1165 1164 1165 0 +0.04(+0.00%)
Feb 29, 2012 1164 1165 1164 1165 0 -0.79(-0.07%)
Feb 28, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Feb 27, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 24, 2012 1164 1164 1164 0 -1.50(-0.13%)
Feb 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 22, 2012 1165 1166 1165 1166 0 +1.50(+0.13%)
Feb 21, 2012 1164 1165 1164 1164 0 -1.50(-0.13%)
Feb 20, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Feb 17, 2012 1164 1164 1164 0 -1.25(-0.11%)
Feb 16, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 15, 2012 1164 1166 1164 1166 0 +1.00(+0.09%)
Feb 14, 2012 1166 1166 1164 1164 0 -1.00(-0.09%)
Feb 13, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 10, 2012 1164 1164 1164 0 -1.35(-0.12%)
Feb 09, 2012 1165 1165 1165 1165 0 -0.32(-0.03%)
Feb 08, 2012 1165 1166 1165 1166 0 +0.67(+0.06%)
Feb 07, 2012 1166 1166 1165 1165 0 +0.00(+0.00%)
Feb 06, 2012 1166 1166 1165 1165 0 -0.88(-0.08%)
Feb 03, 2012 1166 1166 1166 0 +0.88(+0.08%)
Feb 02, 2012 1165 1165 1165 1165 0 -0.67(-0.06%)
Feb 01, 2012 1165 1166 1165 1166 0 +1.67(+0.14%)
Jan 31, 2012 1165 1165 1164 1164 0 -1.50(-0.13%)
Jan 30, 2012 1166 1166 1166 1166 0 +0.19(+0.02%)
Jan 27, 2012 1165 1165 1165 0 -0.19(-0.02%)
Jan 26, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 25, 2012 1166 1166 1166 1166 0 +0.65(+0.06%)
Jan 24, 2012 1166 1166 1164 1165 0 -0.65(-0.06%)
Jan 23, 2012 1166 1166 1166 1166 0 +0.64(+0.05%)
Jan 20, 2012 1165 1165 1165 0 -0.64(-0.05%)
Jan 19, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 18, 2012 1166 1166 1166 1166 0 -4.00(-0.34%)
Jan 17, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 16, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 13, 2012 1170 1170 1170 0 +0.00(+0.00%)
Jan 12, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 11, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 10, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 09, 2012 1170 1170 1167 1170 0 +0.00(+0.00%)
Jan 06, 2012 1170 1170 1170 0 +1.15(+0.10%)
Jan 05, 2012 1170 1170 1167 1168 0 -0.20(-0.02%)
Jan 04, 2012 1169 1169 1169 1169 0 -0.95(-0.08%)
Dec 30, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 29, 2011 1167 1170 1167 1170 0 +0.00(+0.00%)
Dec 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 27, 2011 1170 1170 1167 1170 0 +0.00(+0.00%)
Dec 26, 2011 1170 1170 1170 0 +0.74(+0.06%)
Dec 23, 2011 1169 1169 1169 0 -0.74(-0.06%)
Dec 21, 2011 1170 1170 1170 1170 0 +0.48(+0.04%)
Dec 20, 2011 1167 1169 1167 1169 0 -0.48(-0.04%)
Dec 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 14, 2011 1169 1170 1169 1170 0 +0.62(+0.05%)
Dec 13, 2011 1168 1169 1168 1169 0 +0.13(+0.01%)
Dec 12, 2011 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 09, 2011 1169 1169 1169 0 -0.25(-0.02%)
Dec 08, 2011 1168 1169 1168 1169 0 -1.06(-0.09%)
Dec 07, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 06, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 05, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Dec 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 01, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Nov 30, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 29, 2011 1170 1170 1170 1170 0 -0.13(-0.01%)
Nov 28, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 25, 2011 1170 1170 1170 0 +0.50(+0.04%)
Nov 24, 2011 1170 1170 1170 1170 0 -0.56(-0.05%)
Nov 23, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Nov 22, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 21, 2011 1170 1170 1170 1170 0 -0.63(-0.05%)
Nov 18, 2011 1170 1170 1170 0 +0.00(+0.00%)
Nov 17, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 16, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 15, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 14, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Nov 11, 2011 1170 1170 1170 0 -0.33(-0.03%)
Nov 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 09, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 08, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 07, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Nov 04, 2011 1170 1170 1170 0 -0.50(-0.04%)
Nov 03, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 02, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 01, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 28, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 27, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 25, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 21, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 20, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Oct 19, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Oct 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 17, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 12, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 07, 2011 1170 1170 1170 0 +1.00(+0.09%)
Oct 06, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Oct 05, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Oct 04, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Oct 03, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Sep 30, 2011 1170 1170 1168 1170 0 +0.50(+0.04%)
Sep 29, 2011 1169 1170 1168 1169 0 -1.50(-0.13%)
Sep 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 27, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2011 1170 1170 1170 0 +0.50(+0.04%)
Sep 22, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Sep 21, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Sep 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 14, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 12, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Sep 09, 2011 1170 1170 1170 0 -0.33(-0.03%)
Sep 08, 2011 1170 1170 1170 1170 0 +0.29(+0.02%)
Sep 07, 2011 1170 1170 1170 1170 0 -0.29(-0.02%)
Sep 06, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Sep 05, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Sep 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Sep 01, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Aug 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 30, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Aug 29, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Aug 26, 2011 1168 1168 1168 0 -0.50(-0.04%)
Aug 25, 2011 1170 1170 1168 1169 0 -0.50(-0.04%)
Aug 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 23, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 22, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 19, 2011 1170 1170 1170 0 +0.00(+0.00%)
Aug 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 17, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 16, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Aug 15, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 12, 2011 1170 1170 1170 0 +0.00(+0.00%)
Aug 11, 2011 1169 1170 1169 1170 0 +0.00(+0.00%)
Aug 10, 2011 1169 1170 1168 1170 0 +0.00(+0.00%)
Aug 09, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Aug 08, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Aug 05, 2011 1168 1168 1168 0 +0.95(+0.08%)
Aug 04, 2011 1169 1169 1168 1168 0 -0.50(-0.04%)
Aug 03, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Aug 02, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Aug 01, 2011 1168 1168 1168 1168 0 -1.47(-0.13%)
Jul 29, 2011 1169 1169 1169 0 -1.48(-0.13%)
Jul 22, 2011 1170 1170 1170 0 +0.80(+0.07%)
Jul 21, 2011 1169 1170 1169 1170 0 +2.20(+0.19%)
Jul 20, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 19, 2011 1168 1168 1168 1168 0 -1.33(-0.11%)
Jul 18, 2011 1169 1169 1169 1169 0 +0.33(+0.03%)
Jul 15, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 13, 2011 1169 1169 1168 1168 0 +0.00(+0.00%)
Jul 12, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
Jul 11, 2011 1168 1169 1168 1168 0 -1.00(-0.09%)
Jul 08, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jul 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 04, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jul 01, 2011 1168 1168 1168 0 -0.50(-0.04%)
Jun 30, 2011 1169 1169 1169 1169 0 +0.50(+0.04%)
Jun 29, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 28, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 27, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 24, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jun 23, 2011 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 22, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Jun 21, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 20, 2011 1169 1169 1168 1168 0 +0.50(+0.04%)
Jun 17, 2011 1168 1168 1168 0 -1.88(-0.16%)
Jun 16, 2011 1169 1169 1169 1169 0 +0.88(+0.08%)
Jun 15, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 13, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 10, 2011 1168 1168 1168 0 +1.00(+0.09%)
Jun 09, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Jun 08, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 06, 2011 1168 1168 1168 1168 0 -0.33(-0.03%)
Jun 03, 2011 1169 1169 1169 0 +0.33(+0.03%)
May 24, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 23, 2011 1168 1168 1168 1168 0 +1.00(+0.09%)
May 20, 2011 1168 1168 1168 0 -1.00(-0.09%)
May 19, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 18, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 17, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 16, 2011 1168 1168 1168 1168 0 -0.17(-0.01%)
May 13, 2011 1169 1169 1169 0 +0.17(+0.01%)
May 12, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 11, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 10, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
May 09, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
May 06, 2011 1178 1178 1178 0 +0.00(+0.00%)
May 05, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 04, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
May 03, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.