Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.840 10.52 9.140 9.200 2,082,715 +0.31(+3.49%)
Apr 28, 2016 9.710 9.710 8.720 8.890 1,781,595 -0.94(-9.56%)
Apr 27, 2016 9.400 10.14 9.290 9.830 1,274,800 +0.45(+4.80%)
Apr 26, 2016 9.160 9.470 9.117 9.380 666,482 +0.27(+2.91%)
Apr 25, 2016 9.580 9.665 8.905 9.115 729,135 -0.46(-4.85%)
Apr 22, 2016 9.360 9.690 9.360 9.580 426,967 +0.21(+2.24%)
Apr 21, 2016 9.590 9.590 9.250 9.370 354,828 -0.25(-2.60%)
Apr 20, 2016 9.350 9.650 9.250 9.620 462,998 +0.28(+3.00%)
Apr 19, 2016 9.300 9.630 9.230 9.340 442,479 +0.10(+1.08%)
Apr 18, 2016 9.160 9.300 9.025 9.240 356,449 +0.03(+0.33%)
Apr 15, 2016 9.290 9.490 9.160 9.210 283,507 -0.15(-1.60%)
Apr 14, 2016 9.430 9.580 9.230 9.360 299,551 -0.03(-0.32%)
Apr 13, 2016 8.860 9.460 8.850 9.390 716,425 +0.60(+6.83%)
Apr 12, 2016 8.910 8.970 8.530 8.790 758,759 -0.12(-1.35%)
Apr 11, 2016 9.000 9.260 8.880 8.910 279,912 -0.04(-0.45%)
Apr 08, 2016 8.890 9.250 8.870 8.950 406,851 +0.20(+2.29%)
Apr 07, 2016 8.850 9.060 8.660 8.750 432,627 -0.09(-1.02%)
Apr 06, 2016 8.950 9.145 8.590 8.840 531,382 -0.08(-0.90%)
Apr 05, 2016 8.960 9.160 8.880 8.920 454,499 -0.20(-2.19%)
Apr 04, 2016 9.030 9.610 9.000 9.120 437,555 +0.10(+1.11%)
Apr 01, 2016 9.190 9.281 8.990 9.020 502,330 -0.30(-3.22%)
Mar 31, 2016 9.140 9.560 9.070 9.320 426,561 +0.22(+2.42%)
Mar 30, 2016 9.580 9.710 9.060 9.100 658,247 -0.37(-3.91%)
Mar 29, 2016 9.040 9.490 8.680 9.470 491,995 +0.33(+3.61%)
Mar 28, 2016 9.710 9.752 9.100 9.140 463,956 -0.47(-4.89%)
Mar 24, 2016 9.240 9.610 9.610 9.610 284,500 +0.27(+2.89%)
Mar 23, 2016 9.830 9.850 9.340 9.340 472,122 -0.51(-5.18%)
Mar 22, 2016 10.15 10.19 9.720 9.850 417,711 -0.36(-3.53%)
Mar 21, 2016 10.17 10.43 10.06 10.21 472,231 +0.00(+0.00%)
Mar 18, 2016 9.860 10.36 9.430 10.21 1,239,278 +0.42(+4.29%)
Mar 17, 2016 9.370 9.960 9.260 9.790 783,660 +0.43(+4.59%)
Mar 16, 2016 9.030 9.400 9.000 9.360 461,184 +0.31(+3.43%)
Mar 15, 2016 9.200 9.200 8.950 9.050 495,162 -0.20(-2.16%)
Mar 14, 2016 9.410 9.410 9.051 9.250 442,010 -0.22(-2.32%)
Mar 11, 2016 8.990 9.550 8.950 9.470 554,720 +0.64(+7.25%)
Mar 10, 2016 9.180 9.200 8.700 8.830 574,763 -0.27(-2.97%)
Mar 09, 2016 9.040 9.200 8.845 9.100 588,649 +0.16(+1.79%)
Mar 08, 2016 9.290 9.401 8.930 8.940 975,996 -0.44(-4.69%)
Mar 07, 2016 9.240 9.510 9.170 9.380 845,727 +0.10(+1.08%)
Mar 04, 2016 8.850 9.317 8.761 9.280 991,150 +0.44(+4.98%)
Mar 03, 2016 8.490 8.870 8.480 8.840 575,427 +0.40(+4.74%)
Mar 02, 2016 8.650 8.950 8.310 8.440 676,115 -0.20(-2.31%)
Mar 01, 2016 8.160 8.710 8.020 8.640 938,574 +0.59(+7.33%)
Feb 29, 2016 8.440 8.753 8.050 8.050 967,968 -0.38(-4.51%)
Feb 26, 2016 8.100 8.650 7.940 8.430 968,951 +0.43(+5.37%)
Feb 25, 2016 7.910 8.080 7.700 8.000 563,818 +0.09(+1.14%)
Feb 24, 2016 7.850 7.930 7.500 7.910 675,617 -0.21(-2.59%)
Feb 23, 2016 8.270 8.350 7.850 8.120 625,683 -0.19(-2.29%)
Feb 22, 2016 8.210 8.420 8.120 8.310 947,243 +0.22(+2.72%)
Feb 19, 2016 8.280 8.380 7.930 8.090 548,040 -0.29(-3.46%)
Feb 18, 2016 8.330 8.450 8.205 8.380 771,440 +0.05(+0.60%)
Feb 17, 2016 7.980 8.470 7.961 8.330 1,284,717 +0.39(+4.91%)
Feb 16, 2016 7.390 8.100 7.050 7.940 1,297,207 +0.94(+13.43%)
Feb 12, 2016 6.770 7.000 7.000 7.000 819,100 +0.22(+3.24%)
Feb 11, 2016 6.660 7.010 6.520 6.780 914,412 -0.21(-3.00%)
Feb 10, 2016 7.200 7.210 6.650 6.990 1,065,081 +0.15(+2.19%)
Feb 09, 2016 6.600 6.969 6.250 6.840 1,505,009 +0.08(+1.18%)
Feb 08, 2016 7.210 7.210 6.630 6.760 1,706,086 -0.71(-9.44%)
Feb 05, 2016 8.500 8.800 6.700 7.465 4,253,722 -3.25(-30.30%)
Feb 04, 2016 10.03 10.91 9.930 10.71 2,386,600 +0.84(+8.51%)
Feb 03, 2016 9.600 9.950 9.350 9.870 987,338 +0.02(+0.20%)
Feb 02, 2016 10.36 10.43 9.820 9.850 637,027 -0.57(-5.47%)
Feb 01, 2016 10.17 10.45 10.01 10.42 1,078,915 +0.08(+0.77%)
Jan 29, 2016 9.950 10.35 9.750 10.34 844,597 +0.52(+5.30%)
Jan 28, 2016 10.20 10.54 9.700 9.820 1,039,587 -1.16(-10.56%)
Jan 27, 2016 11.13 11.56 10.83 10.98 1,019,553 -0.12(-1.08%)
Jan 26, 2016 9.800 11.12 9.800 11.10 1,165,207 +1.38(+14.20%)
Jan 25, 2016 10.40 10.66 9.630 9.720 739,596 -0.82(-7.78%)
Jan 22, 2016 10.00 10.73 10.00 10.54 1,233,270 +0.86(+8.88%)
Jan 21, 2016 9.000 10.04 8.870 9.680 979,908 +0.65(+7.20%)
Jan 20, 2016 9.070 9.240 8.130 9.030 1,476,545 -0.29(-3.11%)
Jan 19, 2016 10.10 10.25 9.085 9.320 905,258 -0.62(-6.24%)
Jan 15, 2016 9.650 9.940 9.940 9.940 1,128,400 -0.07(-0.70%)
Jan 14, 2016 10.26 10.44 9.500 10.01 1,252,523 -0.24(-2.34%)
Jan 13, 2016 11.29 11.57 10.13 10.25 855,349 -1.04(-9.21%)
Jan 12, 2016 11.43 12.17 10.94 11.29 907,107 -0.11(-0.96%)
Jan 11, 2016 12.14 12.14 10.85 11.40 979,648 -0.79(-6.48%)
Jan 08, 2016 12.63 12.68 12.11 12.19 540,983 -0.26(-2.09%)
Jan 07, 2016 13.10 13.10 12.28 12.45 575,256 -0.96(-7.16%)
Jan 06, 2016 13.97 14.04 13.26 13.41 433,333 -0.82(-5.76%)
Jan 05, 2016 13.99 14.37 13.82 14.23 323,637 +0.23(+1.64%)
Jan 04, 2016 13.89 14.05 13.60 14.00 467,478 -0.18(-1.27%)
Dec 31, 2015 13.83 14.18 14.18 14.18 488,600 +0.25(+1.79%)
Dec 30, 2015 13.94 14.39 13.60 13.93 525,371 -0.02(-0.14%)
Dec 29, 2015 13.82 14.06 13.70 13.95 387,262 +0.16(+1.16%)
Dec 28, 2015 14.09 14.14 13.42 13.79 355,517 -0.33(-2.34%)
Dec 24, 2015 14.21 14.12 14.12 14.12 137,100 -0.12(-0.84%)
Dec 23, 2015 13.93 14.53 13.75 14.24 575,115 +0.47(+3.41%)
Dec 22, 2015 13.49 13.87 13.13 13.77 502,986 +0.36(+2.68%)
Dec 21, 2015 13.91 14.11 13.34 13.41 583,471 -0.32(-2.33%)
Dec 18, 2015 15.00 15.00 13.55 13.73 1,269,559 -1.51(-9.91%)
Dec 17, 2015 15.49 15.76 15.23 15.24 607,828 -0.18(-1.17%)
Dec 16, 2015 14.77 15.67 14.55 15.42 861,496 +0.72(+4.90%)
Dec 15, 2015 14.35 14.75 14.20 14.70 722,450 +0.40(+2.80%)
Dec 14, 2015 14.47 14.47 14.13 14.30 849,999 -0.18(-1.24%)
Dec 11, 2015 14.67 14.96 14.30 14.48 602,355 -0.49(-3.27%)
Dec 10, 2015 14.54 15.24 14.51 14.97 851,909 +0.39(+2.67%)
Dec 09, 2015 14.97 15.25 14.35 14.58 1,255,004 -0.39(-2.61%)
Dec 08, 2015 14.75 15.01 14.47 14.97 570,034 -0.02(-0.13%)
Dec 07, 2015 15.77 15.82 14.71 14.99 829,287 -0.88(-5.55%)
Dec 04, 2015 15.63 16.08 15.33 15.87 395,204 +0.19(+1.21%)
Dec 03, 2015 16.22 16.45 15.63 15.68 509,062 -0.45(-2.79%)
Dec 02, 2015 16.99 17.03 16.01 16.13 645,883 -0.97(-5.67%)
Dec 01, 2015 17.07 17.32 16.60 17.10 446,768 +0.17(+1.00%)
Nov 30, 2015 17.61 17.72 16.86 16.93 404,019 -0.71(-4.02%)
Nov 27, 2015 17.44 17.73 17.18 17.64 184,381 +0.15(+0.86%)
Nov 25, 2015 17.01 17.49 17.49 17.49 326,000 +0.49(+2.88%)
Nov 24, 2015 16.38 17.08 16.30 17.00 390,618 +0.48(+2.91%)
Nov 23, 2015 16.53 17.00 16.48 16.52 332,299 -0.07(-0.42%)
Nov 20, 2015 16.84 17.06 16.41 16.59 377,444 -0.24(-1.43%)
Nov 19, 2015 16.35 16.91 16.20 16.83 442,400 +0.50(+3.06%)
Nov 18, 2015 16.49 16.56 15.94 16.33 433,694 -0.04(-0.24%)
Nov 17, 2015 16.30 16.92 15.94 16.37 396,947 +0.06(+0.37%)
Nov 16, 2015 16.59 16.60 15.76 16.31 522,110 -0.37(-2.22%)
Nov 13, 2015 16.55 16.85 16.15 16.68 473,143 +0.10(+0.60%)
Nov 12, 2015 16.85 16.89 16.48 16.58 503,251 -0.36(-2.13%)
Nov 11, 2015 17.46 17.46 16.89 16.94 359,099 -0.53(-3.03%)
Nov 10, 2015 16.74 17.50 16.53 17.47 867,447 +0.74(+4.42%)
Nov 09, 2015 17.42 17.52 16.66 16.73 731,375 -0.82(-4.67%)
Nov 06, 2015 17.00 17.70 16.96 17.55 921,418 +0.47(+2.75%)
Nov 05, 2015 16.77 17.15 16.71 17.08 472,862 +0.40(+2.40%)
Nov 04, 2015 17.02 17.19 16.15 16.68 1,104,828 -0.36(-2.11%)
Nov 03, 2015 17.84 17.86 16.97 17.04 1,235,598 -0.80(-4.48%)
Nov 02, 2015 18.35 18.40 17.37 17.84 1,437,451 -0.42(-2.30%)
Oct 30, 2015 16.92 18.50 16.60 18.26 5,846,680 +4.41(+31.84%)
Oct 29, 2015 13.30 14.10 13.05 13.85 2,023,859 +0.42(+3.13%)
Oct 28, 2015 14.27 15.10 13.29 13.43 1,619,872 -1.21(-8.27%)
Oct 27, 2015 16.23 16.23 13.78 14.64 2,704,247 -1.88(-11.38%)
Oct 26, 2015 16.33 16.69 15.96 16.52 387,458 +0.10(+0.61%)
Oct 23, 2015 16.70 17.00 16.22 16.42 420,002 -0.10(-0.61%)
Oct 22, 2015 16.38 16.66 16.16 16.52 478,110 +0.21(+1.29%)
Oct 21, 2015 16.50 17.09 16.22 16.31 626,030 -0.12(-0.73%)
Oct 20, 2015 16.05 16.50 15.95 16.43 303,606 +0.31(+1.92%)
Oct 19, 2015 16.09 16.18 15.76 16.12 426,601 -0.02(-0.12%)
Oct 16, 2015 16.19 16.35 15.91 16.14 396,413 +0.04(+0.25%)
Oct 15, 2015 15.64 16.20 15.45 16.10 414,592 +0.56(+3.60%)
Oct 14, 2015 15.59 15.73 15.22 15.54 400,447 +0.02(+0.13%)
Oct 13, 2015 15.95 16.49 15.51 15.52 422,510 -0.57(-3.54%)
Oct 12, 2015 16.44 16.44 15.51 16.09 589,854 -0.30(-1.83%)
Oct 09, 2015 15.73 16.44 15.64 16.39 787,211 +0.72(+4.59%)
Oct 08, 2015 15.14 15.69 14.79 15.67 490,526 +0.39(+2.55%)
Oct 07, 2015 14.88 15.54 14.64 15.28 544,163 +0.45(+3.03%)
Oct 06, 2015 14.78 15.03 14.50 14.83 313,927 +0.10(+0.68%)
Oct 05, 2015 14.39 14.85 14.30 14.73 443,686 +0.57(+4.03%)
Oct 02, 2015 13.50 14.19 13.10 14.16 532,796 +0.33(+2.39%)
Oct 01, 2015 13.32 13.90 13.25 13.83 772,092 +0.57(+4.30%)
Sep 30, 2015 13.83 14.20 13.06 13.26 740,676 -0.49(-3.56%)
Sep 29, 2015 13.30 13.96 13.05 13.75 580,775 +0.49(+3.70%)
Sep 28, 2015 13.70 13.79 12.92 13.26 741,058 -0.58(-4.19%)
Sep 25, 2015 14.14 14.46 13.71 13.84 502,088 -0.15(-1.07%)
Sep 24, 2015 14.31 14.46 13.91 13.99 818,829 -0.48(-3.32%)
Sep 23, 2015 14.74 15.08 14.36 14.47 545,184 -0.27(-1.83%)
Sep 22, 2015 15.28 15.50 14.64 14.74 702,790 -0.84(-5.39%)
Sep 21, 2015 15.77 16.19 15.50 15.58 477,502 -0.13(-0.83%)
Sep 18, 2015 15.92 16.07 15.51 15.71 840,779 -0.50(-3.08%)
Sep 17, 2015 16.33 16.65 16.15 16.21 431,960 -0.20(-1.19%)
Sep 16, 2015 16.59 16.64 15.90 16.41 489,624 -0.29(-1.74%)
Sep 15, 2015 16.00 16.90 15.84 16.70 546,794 +1.00(+6.34%)
Sep 14, 2015 16.04 16.08 15.55 15.70 347,925 -0.39(-2.42%)
Sep 11, 2015 16.29 16.35 15.77 16.09 510,029 -0.20(-1.23%)
Sep 10, 2015 15.90 16.71 15.64 16.29 749,146 +1.11(+7.31%)
Sep 09, 2015 16.13 16.15 15.18 15.18 643,923 -0.72(-4.53%)
Sep 08, 2015 15.86 16.07 15.63 15.90 467,539 +0.36(+2.32%)
Sep 04, 2015 15.41 15.54 15.54 15.54 392,600 -0.13(-0.83%)
Sep 03, 2015 15.62 15.80 15.52 15.67 482,236 +0.12(+0.77%)
Sep 02, 2015 15.62 15.66 15.13 15.55 587,516 +0.27(+1.77%)
Sep 01, 2015 16.16 16.16 15.11 15.28 1,094,192 -1.43(-8.56%)
Aug 31, 2015 16.32 16.80 16.00 16.71 775,428 +0.21(+1.27%)
Aug 28, 2015 16.20 17.13 16.16 16.50 577,929 +0.26(+1.60%)
Aug 27, 2015 16.06 16.52 15.75 16.24 756,884 +0.45(+2.85%)
Aug 26, 2015 15.67 16.15 15.26 15.79 721,552 +0.38(+2.47%)
Aug 25, 2015 16.89 17.04 15.30 15.41 1,174,352 -0.79(-4.88%)
Aug 24, 2015 16.48 17.12 15.70 16.20 1,222,336 -1.14(-6.57%)
Aug 21, 2015 17.48 18.02 17.29 17.34 665,734 -0.52(-2.91%)
Aug 20, 2015 18.20 18.65 17.83 17.86 718,270 -0.58(-3.15%)
Aug 19, 2015 19.58 19.58 18.41 18.44 700,238 -1.23(-6.25%)
Aug 18, 2015 19.62 19.80 19.42 19.67 487,325 +0.09(+0.46%)
Aug 17, 2015 19.53 19.74 19.43 19.58 415,064 +0.05(+0.26%)
Aug 14, 2015 19.60 19.89 19.37 19.53 518,451 -0.01(-0.05%)
Aug 13, 2015 19.72 20.00 19.53 19.54 847,761 -0.24(-1.21%)
Aug 12, 2015 19.84 19.98 19.42 19.78 652,462 -0.10(-0.50%)
Aug 11, 2015 19.96 20.14 19.74 19.88 576,844 -0.08(-0.40%)
Aug 10, 2015 19.82 20.32 19.82 19.96 952,223 +0.24(+1.22%)
Aug 07, 2015 20.35 20.86 19.60 19.72 874,917 -0.38(-1.89%)
Aug 06, 2015 19.93 20.65 19.65 20.10 1,175,943 -0.79(-3.78%)
Aug 05, 2015 20.46 21.21 20.25 20.89 902,556 +0.35(+1.70%)
Aug 04, 2015 20.39 21.37 19.90 20.54 1,732,615 +0.08(+0.39%)
Aug 03, 2015 19.55 20.49 18.93 20.46 2,336,306 +1.16(+6.01%)
Jul 31, 2015 19.00 19.98 18.41 19.30 5,233,224 +4.02(+26.31%)
Jul 30, 2015 15.04 15.59 14.99 15.28 1,016,074 +0.22(+1.46%)
Jul 29, 2015 13.58 15.59 13.58 15.06 2,068,223 +1.98(+15.14%)
Jul 28, 2015 12.63 13.21 12.33 13.08 461,689 +0.54(+4.31%)
Jul 27, 2015 12.26 12.86 11.90 12.54 421,564 +0.15(+1.21%)
Jul 24, 2015 12.76 12.92 12.25 12.39 437,731 -0.40(-3.13%)
Jul 23, 2015 13.10 13.20 12.65 12.79 445,273 -0.27(-2.07%)
Jul 22, 2015 13.20 13.23 12.91 13.06 279,933 -0.26(-1.95%)
Jul 21, 2015 12.85 13.48 12.76 13.32 420,170 +0.42(+3.26%)
Jul 20, 2015 13.21 13.25 12.71 12.90 392,921 -0.31(-2.35%)
Jul 17, 2015 12.84 13.54 12.73 13.21 492,339 +0.33(+2.56%)
Jul 16, 2015 12.68 13.00 12.51 12.88 248,958 +0.26(+2.06%)
Jul 15, 2015 13.07 13.19 12.54 12.62 392,154 -0.46(-3.52%)
Jul 14, 2015 13.25 13.57 12.82 13.08 593,443 -0.23(-1.73%)
Jul 13, 2015 13.00 13.82 13.00 13.31 769,990 +0.30(+2.31%)
Jul 10, 2015 13.01 13.24 12.79 13.01 353,861 +0.23(+1.80%)
Jul 09, 2015 12.40 12.86 12.32 12.78 423,314 +0.51(+4.16%)
Jul 08, 2015 12.45 12.68 12.10 12.27 580,088 -0.41(-3.23%)
Jul 07, 2015 12.54 12.73 12.28 12.68 477,047 +0.12(+0.96%)
Jul 06, 2015 12.33 12.87 12.27 12.56 453,374 +0.11(+0.88%)
Jul 02, 2015 12.69 12.45 12.45 12.45 341,200 -0.22(-1.74%)
Jul 01, 2015 13.06 13.21 12.26 12.67 688,459 -0.31(-2.39%)
Jun 30, 2015 13.06 13.35 12.89 12.98 384,550 -0.02(-0.15%)
Jun 29, 2015 13.36 13.42 12.92 13.00 415,662 -0.46(-3.42%)
Jun 26, 2015 13.72 13.73 13.27 13.46 452,518 -0.19(-1.39%)
Jun 25, 2015 13.62 13.68 13.19 13.65 409,161 +0.13(+0.96%)
Jun 24, 2015 13.83 13.90 13.22 13.52 389,272 -0.38(-2.73%)
Jun 23, 2015 13.91 14.00 13.71 13.90 210,952 -0.08(-0.57%)
Jun 22, 2015 14.17 14.33 13.81 13.98 272,470 -0.10(-0.71%)
Jun 19, 2015 13.84 14.13 13.73 14.08 511,369 +0.28(+2.03%)
Jun 18, 2015 13.65 13.94 13.52 13.80 236,788 +0.18(+1.32%)
Jun 17, 2015 13.73 13.73 13.38 13.62 245,842 -0.11(-0.80%)
Jun 16, 2015 13.97 14.01 13.55 13.73 367,797 -0.34(-2.42%)
Jun 15, 2015 13.86 14.22 13.37 14.07 336,661 +0.04(+0.29%)
Jun 12, 2015 14.18 14.32 13.91 14.03 266,994 -0.21(-1.47%)
Jun 11, 2015 14.74 14.90 14.16 14.24 299,064 -0.50(-3.39%)
Jun 10, 2015 14.15 14.97 14.09 14.74 549,654 +0.66(+4.69%)
Jun 09, 2015 14.38 14.40 13.97 14.08 309,745 -0.29(-2.02%)
Jun 08, 2015 14.99 15.09 13.96 14.37 466,280 -0.65(-4.33%)
Jun 05, 2015 14.14 15.16 14.02 15.02 711,052 +0.90(+6.37%)
Jun 04, 2015 13.90 14.38 13.69 14.12 465,617 +0.16(+1.15%)
Jun 03, 2015 13.03 13.98 13.03 13.96 731,335 +0.99(+7.59%)
Jun 02, 2015 13.11 13.51 12.90 12.97 595,256 -0.22(-1.70%)
Jun 01, 2015 13.15 13.38 13.00 13.20 400,372 +0.05(+0.38%)
May 29, 2015 13.68 14.00 13.10 13.15 589,401 -0.53(-3.87%)
May 28, 2015 13.89 13.98 13.40 13.68 366,102 -0.26(-1.87%)
May 27, 2015 13.90 14.08 13.70 13.94 416,384 +0.06(+0.43%)
May 26, 2015 14.10 14.16 13.71 13.88 464,771 -0.25(-1.77%)
May 22, 2015 14.33 14.13 14.13 14.13 422,800 -0.27(-1.87%)
May 21, 2015 14.39 14.78 14.31 14.40 350,569 +0.01(+0.07%)
May 20, 2015 14.38 14.60 14.18 14.39 348,258 +0.07(+0.49%)
May 19, 2015 14.96 14.96 14.28 14.32 430,243 -0.58(-3.89%)
May 18, 2015 14.57 14.96 14.45 14.90 525,648 +0.29(+1.98%)
May 15, 2015 14.55 14.78 14.34 14.61 310,153 +0.01(+0.07%)
May 14, 2015 14.86 14.96 14.45 14.60 323,815 -0.15(-1.02%)
May 13, 2015 14.94 14.99 14.53 14.75 376,089 -0.11(-0.74%)
May 12, 2015 14.73 14.95 14.46 14.86 379,863 +0.07(+0.47%)
May 11, 2015 14.53 15.03 14.53 14.79 383,807 +0.22(+1.51%)
May 08, 2015 14.70 14.95 14.48 14.57 494,703 +0.04(+0.28%)
May 07, 2015 14.15 14.84 14.13 14.53 557,534 +0.37(+2.61%)
May 06, 2015 14.05 14.24 13.90 14.16 560,257 +0.13(+0.93%)
May 05, 2015 14.19 14.35 13.71 14.03 885,632 -0.17(-1.20%)
May 04, 2015 14.15 14.90 14.15 14.20 746,850 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.