Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0070 0.0100 0.0070 0.0100 3,700 +0.00(+42.86%)
Apr 29, 2020 0.0082 0.0100 0.0070 0.0070 40,585 -0.00(-14.63%)
Apr 28, 2020 0.0100 0.0100 0.0082 0.0082 2,500 -0.00(-1.20%)
Apr 24, 2020 0.0083 0.0083 0.0083 0 +0.00(+18.57%)
Apr 23, 2020 0.0070 0.0070 0.0070 56 +0.00(+0.00%)
Apr 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 17, 2020 0.0070 0.0070 0.0070 26 +0.00(+0.00%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 1,200 -0.01(-41.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 09, 2020 0.0110 0.0110 0.0110 0.0110 5,100 +0.00(+0.00%)
Apr 08, 2020 0.0095 0.0110 0.0095 0.0110 23,650 +0.00(+57.14%)
Apr 07, 2020 0.0099 0.0099 0.0070 0.0070 149,830 -0.00(-40.68%)
Apr 06, 2020 0.0118 0.0118 0.0118 0.0118 118 +0.00(+2.61%)
Apr 02, 2020 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
Apr 01, 2020 0.0070 0.0070 0.0070 0.0070 10,950 +0.00(+0.00%)
Mar 31, 2020 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Mar 30, 2020 0.0070 0.0080 0.0070 0.0070 104,000 +0.00(+16.67%)
Mar 27, 2020 0.0060 0.0060 0.0060 13 +0.00(+0.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0.0060 4,051 -0.00(-1.64%)
Mar 25, 2020 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-23.75%)
Mar 24, 2020 0.0124 0.0124 0.0070 0.0080 81,621 -0.00(-27.27%)
Mar 23, 2020 0.0125 0.0125 0.0110 0.0110 53,617 +0.00(+77.42%)
Mar 20, 2020 0.0062 0.0062 0.0062 20 +0.00(+0.00%)
Mar 19, 2020 0.0063 0.0063 0.0062 0.0062 25,000 -0.01(-50.40%)
Mar 18, 2020 0.0125 0.0125 0.0125 0.0125 308 +0.01(+101.61%)
Mar 17, 2020 0.0062 0.0062 0.0062 0.0062 140 -0.00(-1.59%)
Mar 13, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 12, 2020 0.0063 0.0063 0.0063 0.0063 5,019 -0.00(-21.25%)
Mar 10, 2020 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Mar 09, 2020 0.0099 0.0099 0.0099 0.0099 9,840 +0.00(+32.00%)
Mar 06, 2020 0.0075 0.0075 0.0075 10 +0.00(+0.00%)
Mar 02, 2020 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Feb 28, 2020 0.0099 0.0099 0.0075 0.0076 7,000 -0.00(-24.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 24, 2020 0.0109 0.0110 0.0105 0.0110 51,421 +0.00(+0.00%)
Feb 21, 2020 0.0099 0.0110 0.0099 0.0110 20,500 +0.00(+35.80%)
Feb 20, 2020 0.0061 0.0100 0.0061 0.0081 70,368 -0.00(-19.00%)
Feb 19, 2020 0.0061 0.0100 0.0061 0.0100 13,100 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0061 0.0100 101,500 -0.00(-13.04%)
Feb 14, 2020 0.0115 0.0115 0.0115 0.0115 700 +0.00(+0.00%)
Feb 13, 2020 0.0075 0.0115 0.0075 0.0115 6,400 +0.00(+0.00%)
Feb 12, 2020 0.0074 0.0115 0.0074 0.0115 23,010 +0.00(+4.55%)
Feb 11, 2020 0.0092 0.0110 0.0092 0.0110 5,000 -0.00(-4.35%)
Feb 10, 2020 0.0125 0.0125 0.0095 0.0115 49,850 +0.00(+55.41%)
Feb 07, 2020 0.0074 0.0125 0.0074 0.0074 39,400 -0.01(-40.80%)
Feb 06, 2020 0.0120 0.0125 0.0100 0.0125 7,550 +0.00(+5.04%)
Feb 05, 2020 0.0120 0.0120 0.0119 0.0119 10,040 +0.00(+58.67%)
Feb 04, 2020 0.0105 0.0135 0.0075 0.0075 429,901 +0.00(+19.05%)
Jan 30, 2020 0.0063 0.0063 0.0063 0 -0.00(-8.70%)
Jan 28, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Jan 27, 2020 0.0070 0.0070 0.0070 0.0070 16,545 -0.00(-2.78%)
Jan 24, 2020 0.0063 0.0072 0.0062 0.0072 20,400 +0.00(+14.29%)
Jan 22, 2020 0.0063 0.0063 0.0063 0 -0.00(-43.75%)
Jan 21, 2020 0.0065 0.0112 0.0065 0.0112 13,845 +0.00(+12.00%)
Jan 17, 2020 0.0072 0.0100 0.0072 0.0100 46,000 +0.00(+38.89%)
Jan 16, 2020 0.0072 0.0072 0.0072 0.0072 44,500 +0.00(+0.00%)
Jan 15, 2020 0.0091 0.0091 0.0072 0.0072 64,960 -0.00(-20.00%)
Jan 14, 2020 0.0083 0.0145 0.0082 0.0090 431,750 +0.00(+50.00%)
Jan 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-16.67%)
Jan 09, 2020 0.0060 0.0072 0.0060 0.0072 20,000 -0.00(-14.29%)
Jan 08, 2020 0.0090 0.0090 0.0084 0.0084 10,500 -0.00(-6.67%)
Jan 07, 2020 0.0100 0.0100 0.0090 0.0090 174,000 +0.00(+0.00%)
Jan 06, 2020 0.0087 0.0090 0.0087 0.0090 43,937 +0.00(+9.76%)
Jan 03, 2020 0.0082 0.0082 0.0082 0.0082 20,700 +0.00(+2.50%)
Jan 02, 2020 0.0079 0.0083 0.0079 0.0080 32,327 +0.00(+0.00%)
Dec 31, 2019 0.0080 0.0080 0.0080 0.0080 22,000 +0.00(+56.86%)
Dec 30, 2019 0.0084 0.0084 0.0051 0.0051 35,100 -0.00(-17.74%)
Dec 27, 2019 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-19.48%)
Dec 26, 2019 0.0077 0.0077 0.0077 0.0077 16,010 +0.00(+16.67%)
Dec 24, 2019 0.0066 0.0066 0.0066 60 +0.00(+0.00%)
Dec 23, 2019 0.0063 0.0077 0.0051 0.0066 9,667 -0.00(-14.29%)
Dec 20, 2019 0.0057 0.0077 0.0051 0.0077 93,200 +0.00(+42.59%)
Dec 19, 2019 0.0057 0.0057 0.0054 0.0054 15,000 -0.00(-12.90%)
Dec 18, 2019 0.0062 0.0062 0.0062 0.0062 25,050 +0.00(+21.57%)
Dec 17, 2019 0.0062 0.0062 0.0051 0.0051 40,004 -0.00(-19.05%)
Dec 16, 2019 0.0060 0.0063 0.0060 0.0063 60,000 +0.00(+21.15%)
Dec 13, 2019 0.0052 0.0052 0.0052 0.0052 168,100 +0.00(+4.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 632 -0.00(-7.41%)
Dec 11, 2019 0.0052 0.0054 0.0051 0.0054 109,500 +0.00(+8.00%)
Dec 10, 2019 0.0052 0.0052 0.0050 0.0050 54,000 +0.00(+0.00%)
Dec 09, 2019 0.0053 0.0054 0.0042 0.0050 34,500 +0.00(+0.00%)
Dec 06, 2019 0.0048 0.0053 0.0048 0.0050 74,000 -0.00(-5.66%)
Dec 05, 2019 0.0053 0.0053 0.0053 0.0053 15,000 +0.00(+0.00%)
Dec 04, 2019 0.0042 0.0053 0.0042 0.0053 20,800 +0.00(+26.19%)
Dec 02, 2019 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Nov 27, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Nov 26, 2019 0.0033 0.0051 0.0033 0.0040 103,362 +0.00(+21.21%)
Nov 25, 2019 0.0033 0.0055 0.0033 0.0033 239,697 +0.00(+0.00%)
Nov 22, 2019 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Nov 21, 2019 0.0033 0.0055 0.0033 0.0033 13,380 -0.00(-21.43%)
Nov 20, 2019 0.0058 0.0058 0.0042 0.0042 2,000 -0.00(-6.67%)
Nov 19, 2019 0.0043 0.0045 0.0043 0.0045 200,050 +0.00(+0.00%)
Nov 18, 2019 0.0033 0.0046 0.0033 0.0045 1,706 +0.00(+36.36%)
Nov 15, 2019 0.0035 0.0049 0.0033 0.0033 45,900 -0.00(-38.89%)
Nov 14, 2019 0.0040 0.0055 0.0035 0.0054 76,663 -0.00(-1.82%)
Nov 13, 2019 0.0055 0.0055 0.0055 0.0055 5,062 +0.00(+10.00%)
Nov 12, 2019 0.0040 0.0055 0.0040 0.0050 65,300 +0.00(+38.89%)
Nov 11, 2019 0.0045 0.0050 0.0036 0.0036 417,000 -0.00(-56.10%)
Nov 08, 2019 0.0073 0.0082 0.0073 0.0082 25,000 +0.00(+32.26%)
Nov 07, 2019 0.0084 0.0084 0.0060 0.0062 146,337 -0.00(-22.50%)
Nov 06, 2019 0.0084 0.0085 0.0080 0.0080 18,000 +0.00(+6.67%)
Nov 05, 2019 0.0085 0.0085 0.0075 0.0075 9,998 +0.00(+15.38%)
Nov 04, 2019 0.0085 0.0085 0.0065 0.0065 96,703 -0.00(-24.42%)
Nov 01, 2019 0.0065 0.0088 0.0065 0.0086 73,200 +0.00(+32.31%)
Oct 31, 2019 0.0089 0.0089 0.0065 0.0065 21,040 +0.00(+0.00%)
Oct 30, 2019 0.0091 0.0091 0.0065 0.0065 174,611 -0.00(-28.57%)
Oct 29, 2019 0.0083 0.0135 0.0081 0.0091 858,120 +0.00(+7.06%)
Oct 28, 2019 0.0083 0.0140 0.0083 0.0085 65,571 -0.00(-15.00%)
Oct 25, 2019 0.0100 0.0140 0.0100 0.0100 117,100 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0140 0.0100 0.0100 39,700 +0.00(+0.00%)
Oct 23, 2019 0.0101 0.0140 0.0100 0.0100 178,455 -0.00(-7.41%)
Oct 22, 2019 0.0121 0.0141 0.0100 0.0108 507,932 -0.00(-23.94%)
Oct 21, 2019 0.0129 0.0142 0.0101 0.0142 1,539,827 +0.00(+35.24%)
Oct 18, 2019 0.0080 0.0700 0.0070 0.0105 7,088,400 +0.01(+320.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 70 +0.00(+0.00%)
Oct 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2019 0.0025 0.0025 0.0025 0.0025 10,800 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0025 0.0025 0.0025 243 -0.00(-30.56%)
Oct 04, 2019 0.0036 0.0036 0.0036 20 +0.00(+0.00%)
Sep 26, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 18, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2019 0.0036 0.0036 0.0036 0.0036 185 -0.00(-2.70%)
Sep 16, 2019 0.0037 0.0037 0.0037 25 +0.00(+0.00%)
Sep 13, 2019 0.0041 0.0041 0.0037 0.0037 60,500 -0.00(-21.28%)
Sep 10, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Aug 27, 2019 0.0047 0.0047 0.0047 0 -0.00(-41.25%)
Aug 26, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+95.12%)
Aug 09, 2019 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Aug 08, 2019 0.0037 0.0059 0.0037 0.0037 10,901 +0.00(+0.00%)
Aug 06, 2019 0.0037 0.0037 0.0037 0 -0.00(-31.48%)
Jul 25, 2019 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jul 24, 2019 0.0035 0.0035 0.0035 29 +0.00(+0.00%)
Jul 23, 2019 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-25.53%)
Jul 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 33 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0049 0.0050 154,000 -0.00(-37.50%)
Jul 02, 2019 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Jul 01, 2019 0.0088 0.0100 0.0075 0.0089 97,600 -0.00(-6.32%)
Jun 28, 2019 0.0060 0.0095 0.0056 0.0095 254,000 +0.01(+352.38%)
Jun 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
May 10, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2019 0.0030 0.0030 0.0030 0.0030 1,004 +0.00(+0.00%)
May 03, 2019 0.0030 0.0030 0.0030 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.