Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.746 6.987 6.746 6.987 246,012 +0.19(+2.84%)
Sep 27, 2018 6.795 6.891 6.698 6.795 239,359 +0.10(+1.44%)
Sep 26, 2018 6.746 6.891 6.698 6.698 316,920 -0.05(-0.71%)
Sep 25, 2018 6.554 6.843 6.554 6.746 536,617 +0.19(+2.94%)
Sep 24, 2018 6.554 6.650 6.505 6.554 156,550 +0.00(+0.00%)
Sep 21, 2018 6.554 6.650 6.457 6.554 451,144 +0.00(+0.00%)
Sep 20, 2018 6.457 6.626 6.433 6.554 445,060 +0.10(+1.49%)
Sep 19, 2018 6.554 6.578 6.409 6.457 539,828 -0.05(-0.74%)
Sep 18, 2018 6.265 6.554 6.120 6.505 704,958 +0.29(+4.65%)
Sep 17, 2018 6.505 6.536 6.081 6.216 430,310 -0.29(-4.44%)
Sep 14, 2018 6.313 6.505 6.313 6.505 235,014 +0.19(+3.05%)
Sep 13, 2018 6.505 6.554 6.313 6.313 400,142 -0.19(-2.96%)
Sep 12, 2018 6.602 6.602 6.457 6.505 494,907 -0.10(-1.46%)
Sep 11, 2018 6.602 6.746 6.554 6.602 420,118 -0.05(-0.72%)
Sep 10, 2018 6.554 6.698 6.530 6.650 230,279 +0.19(+2.99%)
Sep 07, 2018 6.409 6.602 6.409 6.457 433,194 +0.05(+0.75%)
Sep 06, 2018 6.602 6.650 6.409 6.409 384,936 -0.19(-2.92%)
Sep 05, 2018 6.602 6.674 6.505 6.602 409,348 -0.05(-0.72%)
Sep 04, 2018 6.505 6.722 6.409 6.650 561,186 +0.10(+1.47%)
Aug 31, 2018 6.554 6.554 6.554 0 -0.10(-1.45%)
Aug 30, 2018 6.795 6.867 6.602 6.650 424,776 -0.14(-2.13%)
Aug 29, 2018 6.843 6.891 6.698 6.795 273,439 +0.00(+0.00%)
Aug 28, 2018 6.939 6.939 6.795 6.795 217,894 -0.14(-2.08%)
Aug 27, 2018 7.036 7.036 6.843 6.939 201,652 -0.05(-0.69%)
Aug 24, 2018 6.891 7.132 6.891 6.987 461,728 +0.10(+1.40%)
Aug 23, 2018 6.891 6.939 6.843 6.891 266,080 -0.05(-0.69%)
Aug 22, 2018 6.843 6.987 6.843 6.939 311,525 +0.14(+2.13%)
Aug 21, 2018 6.698 6.891 6.698 6.795 385,088 +0.10(+1.44%)
Aug 20, 2018 6.554 6.746 6.505 6.698 441,340 +0.19(+2.96%)
Aug 17, 2018 6.457 6.602 6.457 6.505 192,784 +0.00(+0.00%)
Aug 16, 2018 6.361 6.602 6.361 6.505 546,949 +0.19(+3.05%)
Aug 15, 2018 6.409 6.501 6.313 6.313 464,910 -0.14(-2.24%)
Aug 14, 2018 6.409 6.544 6.409 6.457 347,863 +0.07(+1.06%)
Aug 13, 2018 6.486 6.534 6.342 6.390 571,391 -0.14(-2.21%)
Aug 10, 2018 6.582 6.678 6.486 6.534 300,352 -0.10(-1.45%)
Aug 09, 2018 6.774 6.774 6.582 6.630 407,865 -0.14(-2.13%)
Aug 08, 2018 6.822 6.870 6.726 6.774 312,201 -0.05(-0.70%)
Aug 07, 2018 7.014 7.014 6.798 6.822 339,988 -0.14(-2.07%)
Aug 06, 2018 6.966 7.062 6.918 6.966 244,621 -0.05(-0.69%)
Aug 03, 2018 7.062 7.110 6.870 7.014 641,812 -0.05(-0.68%)
Aug 02, 2018 7.014 7.110 6.918 7.062 302,175 +0.00(+0.00%)
Aug 01, 2018 7.159 7.159 6.990 7.062 246,698 -0.19(-2.65%)
Jul 31, 2018 7.014 7.255 6.966 7.255 891,165 +0.34(+4.86%)
Jul 30, 2018 6.918 6.990 6.918 6.918 368,400 -0.05(-0.69%)
Jul 27, 2018 7.014 7.110 6.870 6.966 394,849 -0.05(-0.69%)
Jul 26, 2018 6.918 7.062 6.918 7.014 443,190 +0.05(+0.69%)
Jul 25, 2018 6.966 7.038 6.822 6.966 422,414 +0.05(+0.69%)
Jul 24, 2018 6.774 7.062 6.774 6.918 868,449 +0.19(+2.86%)
Jul 23, 2018 6.774 7.134 6.726 6.726 880,689 -0.24(-3.45%)
Jul 20, 2018 6.918 7.062 6.822 6.966 628,985 +0.05(+0.69%)
Jul 19, 2018 6.918 7.014 6.870 6.918 252,196 -0.05(-0.69%)
Jul 18, 2018 6.726 7.038 6.640 6.966 532,062 +0.24(+3.57%)
Jul 17, 2018 6.582 6.774 6.438 6.726 540,219 +0.14(+2.19%)
Jul 16, 2018 6.822 6.822 6.606 6.582 516,339 -0.19(-2.84%)
Jul 13, 2018 6.870 6.894 6.726 6.774 624,740 -0.10(-1.40%)
Jul 12, 2018 6.918 6.966 6.822 6.870 319,098 -0.05(-0.69%)
Jul 11, 2018 6.966 7.062 6.870 6.918 469,390 -0.14(-2.04%)
Jul 10, 2018 7.062 7.159 7.014 7.062 384,642 +0.00(+0.00%)
Jul 09, 2018 7.062 7.110 6.918 7.062 381,359 +0.05(+0.68%)
Jul 06, 2018 6.918 7.062 6.870 7.014 449,321 +0.05(+0.69%)
Jul 05, 2018 6.918 7.014 6.822 6.966 452,783 +0.10(+1.40%)
Jul 03, 2018 6.870 6.870 6.870 0 +0.05(+0.70%)
Jul 02, 2018 6.822 6.870 6.678 6.822 432,561 +0.00(+0.00%)
Jun 29, 2018 6.870 6.918 6.774 6.822 331,054 +0.00(+0.00%)
Jun 28, 2018 6.966 6.966 6.822 6.822 522,838 -0.14(-2.07%)
Jun 27, 2018 7.159 7.159 6.870 6.966 448,907 -0.19(-2.68%)
Jun 26, 2018 7.014 7.159 6.966 7.159 431,403 +0.14(+2.05%)
Jun 25, 2018 7.014 7.014 6.870 7.014 459,045 -0.05(-0.68%)
Jun 22, 2018 6.966 7.159 6.942 7.062 1,025,813 +0.10(+1.38%)
Jun 21, 2018 7.159 7.159 6.918 6.966 366,601 -0.14(-2.03%)
Jun 20, 2018 7.159 7.159 7.014 7.110 816,196 +0.00(+0.00%)
Jun 19, 2018 7.014 7.207 6.918 7.110 723,156 +0.05(+0.68%)
Jun 18, 2018 7.062 7.207 7.014 7.062 832,036 -0.05(-0.68%)
Jun 15, 2018 7.255 7.062 7.110 720,267 -0.14(-1.99%)
Jun 14, 2018 7.062 7.303 7.014 7.255 467,512 +0.19(+2.72%)
Jun 13, 2018 7.062 7.110 6.966 7.062 306,939 +0.05(+0.68%)
Jun 12, 2018 7.159 7.207 7.014 7.014 359,476 -0.14(-2.01%)
Jun 11, 2018 7.110 7.159 7.062 7.159 364,400 +0.05(+0.68%)
Jun 08, 2018 7.207 7.255 7.110 7.110 334,490 -0.10(-1.33%)
Jun 07, 2018 7.207 7.255 7.159 7.207 445,964 +0.05(+0.67%)
Jun 06, 2018 7.110 7.159 1,113,551 +0.05(+0.68%)
Jun 05, 2018 7.159 7.303 7.062 7.110 580,547 +0.00(+0.00%)
Jun 04, 2018 7.110 7.207 7.062 7.110 200,692 +0.00(+0.00%)
Jun 01, 2018 7.110 7.255 7.062 7.110 419,602 +0.05(+0.68%)
May 31, 2018 7.159 7.255 6.990 7.062 369,771 -0.10(-1.34%)
May 30, 2018 6.966 7.207 6.966 7.159 552,808 +0.19(+2.76%)
May 29, 2018 6.966 7.014 6.894 6.966 424,820 -0.05(-0.69%)
May 25, 2018 7.014 7.014 7.014 0 -0.19(-2.67%)
May 24, 2018 7.303 7.303 7.110 7.207 356,857 -0.14(-1.96%)
May 23, 2018 7.495 7.495 7.255 7.351 212,519 -0.14(-1.92%)
May 22, 2018 7.399 7.552 7.351 7.495 352,607 +0.10(+1.30%)
May 21, 2018 7.303 7.495 7.269 7.399 268,213 +0.14(+1.99%)
May 18, 2018 7.303 7.351 7.134 7.255 310,231 +0.00(+0.00%)
May 17, 2018 7.351 7.351 7.110 7.255 353,828 +0.05(+0.67%)
May 16, 2018 7.447 7.447 7.038 7.207 615,908 -0.24(-3.23%)
May 15, 2018 7.447 7.519 7.327 7.447 304,183 -0.05(-0.64%)
May 14, 2018 7.591 7.591 7.447 7.495 417,591 +0.07(+0.91%)
May 11, 2018 7.332 7.428 7.332 7.428 291,983 +0.05(+0.65%)
May 10, 2018 7.475 7.523 7.284 7.380 459,812 -0.05(-0.65%)
May 09, 2018 7.475 7.619 7.428 7.428 389,021 +0.00(+0.00%)
May 08, 2018 7.428 7.475 7.260 7.428 243,882 +0.00(+0.00%)
May 07, 2018 7.475 7.571 7.380 7.428 521,088 -0.05(-0.64%)
May 04, 2018 7.380 7.523 7.380 7.475 344,086 +0.05(+0.65%)
May 03, 2018 7.475 7.475 7.211 7.428 495,410 +0.00(+0.00%)
May 02, 2018 7.332 7.549 7.236 7.428 628,264 +0.05(+0.65%)
May 01, 2018 7.332 7.380 7.188 7.380 290,873 +0.05(+0.65%)
Apr 30, 2018 7.380 7.428 7.284 7.332 221,767 -0.05(-0.65%)
Apr 27, 2018 7.523 7.571 7.284 7.380 334,728 -0.10(-1.28%)
Apr 26, 2018 7.284 7.523 7.236 7.475 543,303 +0.24(+3.31%)
Apr 25, 2018 7.284 7.475 7.188 7.236 641,236 -0.05(-0.66%)
Apr 24, 2018 7.523 7.571 7.092 7.284 679,625 -0.19(-2.56%)
Apr 23, 2018 7.236 7.571 6.948 7.475 1,390,714 +0.58(+8.33%)
Apr 20, 2018 6.853 6.944 6.757 6.900 538,114 +0.00(+0.00%)
Apr 19, 2018 6.900 6.996 6.757 6.900 429,432 +0.00(+0.00%)
Apr 18, 2018 6.805 7.092 6.757 6.900 454,836 +0.10(+1.41%)
Apr 17, 2018 6.853 6.948 6.757 6.805 320,074 -0.10(-1.39%)
Apr 16, 2018 6.900 7.020 6.805 6.900 275,471 +0.05(+0.70%)
Apr 13, 2018 6.853 6.900 6.709 6.853 129,680 +0.00(+0.00%)
Apr 12, 2018 6.805 6.948 6.805 6.853 409,020 +0.05(+0.70%)
Apr 11, 2018 6.757 6.948 6.752 6.805 297,197 +0.05(+0.71%)
Apr 10, 2018 6.565 6.757 6.517 6.757 362,737 +0.29(+4.44%)
Apr 09, 2018 6.517 6.637 6.421 6.469 271,337 -0.05(-0.74%)
Apr 06, 2018 6.661 6.661 6.397 6.517 546,057 -0.24(-3.55%)
Apr 05, 2018 6.565 6.948 6.469 6.757 418,490 +0.24(+3.68%)
Apr 04, 2018 6.517 6.613 6.230 6.517 756,245 -0.05(-0.73%)
Apr 03, 2018 6.661 6.661 6.397 6.565 344,996 -0.05(-0.72%)
Apr 02, 2018 6.757 6.805 6.517 6.613 302,441 -0.14(-2.13%)
Mar 29, 2018 6.757 6.757 6.757 0 +0.14(+2.17%)
Mar 28, 2018 6.805 6.924 6.517 6.613 462,192 -0.19(-2.82%)
Mar 27, 2018 7.044 7.116 6.757 6.805 477,508 -0.19(-2.74%)
Mar 26, 2018 6.996 7.092 6.900 6.996 278,940 +0.14(+2.10%)
Mar 23, 2018 7.044 7.188 6.805 6.853 705,900 -0.19(-2.72%)
Mar 22, 2018 7.236 7.308 6.996 7.044 296,621 -0.24(-3.29%)
Mar 21, 2018 7.044 7.380 6.996 7.284 351,765 +0.19(+2.70%)
Mar 20, 2018 7.044 7.188 6.996 7.092 492,726 +0.05(+0.68%)
Mar 19, 2018 7.140 7.140 6.948 7.044 403,069 -0.10(-1.34%)
Mar 16, 2018 6.996 7.404 6.900 7.140 995,618 +0.10(+1.36%)
Mar 15, 2018 7.140 7.188 6.996 7.044 636,458 -0.10(-1.34%)
Mar 14, 2018 7.188 7.284 6.948 7.140 1,147,628 +0.00(+0.00%)
Mar 13, 2018 7.380 7.428 7.044 7.140 577,195 -0.24(-3.25%)
Mar 12, 2018 7.236 7.452 7.236 7.380 635,332 +0.10(+1.32%)
Mar 09, 2018 7.188 7.404 7.140 7.284 605,528 +0.14(+2.01%)
Mar 08, 2018 7.332 7.380 7.092 7.140 439,041 -0.19(-2.61%)
Mar 07, 2018 7.236 7.332 513,249 -0.19(-2.55%)
Mar 06, 2018 7.571 7.619 7.380 7.523 413,386 +0.00(+0.00%)
Mar 05, 2018 7.619 7.739 7.428 7.523 414,401 -0.19(-2.48%)
Mar 02, 2018 7.523 7.715 7.428 7.715 323,941 +0.10(+1.26%)
Mar 01, 2018 7.380 7.619 7.236 7.619 589,955 +0.19(+2.58%)
Feb 28, 2018 7.715 7.763 7.332 7.428 471,037 -0.29(-3.73%)
Feb 27, 2018 7.715 7.859 7.643 7.715 584,381 +0.05(+0.63%)
Feb 26, 2018 7.619 7.763 7.428 7.667 307,422 +0.05(+0.63%)
Feb 23, 2018 7.859 7.931 7.619 7.619 326,927 -0.29(-3.64%)
Feb 22, 2018 7.907 8.003 7.811 7.907 783,036 +0.05(+0.61%)
Feb 21, 2018 7.955 8.003 7.739 7.859 857,635 -0.05(-0.61%)
Feb 20, 2018 7.571 8.098 7.571 7.907 1,082,653 +0.24(+3.13%)
Feb 16, 2018 7.667 7.667 7.667 0 +0.00(+0.00%)
Feb 15, 2018 7.523 7.763 7.452 7.667 497,130 +0.19(+2.56%)
Feb 14, 2018 7.332 7.571 7.284 7.475 439,012 +0.07(+0.91%)
Feb 13, 2018 7.265 7.456 7.217 7.408 328,329 +0.05(+0.65%)
Feb 12, 2018 7.122 7.528 7.026 7.361 667,451 +0.24(+3.36%)
Feb 09, 2018 6.835 7.217 6.739 7.122 874,337 +0.33(+4.93%)
Feb 08, 2018 6.978 7.002 6.787 6.787 559,281 -0.14(-2.07%)
Feb 07, 2018 7.074 7.122 6.883 6.930 547,456 -0.10(-1.36%)
Feb 06, 2018 6.787 7.169 6.691 7.026 979,045 -0.07(-1.01%)
Feb 05, 2018 7.169 7.839 6.835 7.098 924,551 -0.07(-1.00%)
Feb 02, 2018 7.217 7.456 6.930 7.169 1,582,152 -0.05(-0.66%)
Feb 01, 2018 7.265 7.265 6.978 7.217 665,053 -0.05(-0.66%)
Jan 31, 2018 7.361 7.413 7.074 7.265 490,239 -0.10(-1.30%)
Jan 30, 2018 7.600 7.600 7.241 7.361 550,379 -0.24(-3.14%)
Jan 29, 2018 7.934 8.030 7.600 7.600 428,925 -0.33(-4.22%)
Jan 26, 2018 7.982 8.030 7.839 7.934 457,174 +0.00(+0.00%)
Jan 25, 2018 7.839 8.030 7.791 7.934 310,273 +0.05(+0.61%)
Jan 24, 2018 7.743 7.934 7.647 7.886 672,254 +0.10(+1.23%)
Jan 23, 2018 7.982 8.078 7.600 7.791 1,611,766 -0.29(-3.55%)
Jan 22, 2018 7.743 8.078 7.647 8.078 676,916 +0.33(+4.32%)
Jan 19, 2018 7.504 7.839 7.408 7.743 675,821 +0.24(+3.18%)
Jan 18, 2018 7.552 7.600 7.361 7.504 390,649 -0.05(-0.63%)
Jan 17, 2018 7.361 7.552 7.270 7.552 469,963 +0.19(+2.60%)
Jan 16, 2018 7.600 7.647 7.188 7.361 488,581 -0.14(-1.91%)
Jan 12, 2018 7.504 7.504 7.504 0 +0.43(+6.08%)
Jan 11, 2018 7.265 7.408 7.074 7.074 402,634 -0.19(-2.63%)
Jan 10, 2018 7.169 7.265 336,241 -0.14(-1.94%)
Jan 09, 2018 7.600 7.600 7.313 7.408 412,328 -0.14(-1.90%)
Jan 08, 2018 7.504 7.647 7.361 7.552 405,343 +0.00(+0.00%)
Jan 05, 2018 7.647 7.743 7.361 7.552 420,026 +0.05(+0.64%)
Jan 04, 2018 7.456 7.695 7.318 7.504 950,042 +0.10(+1.29%)
Jan 03, 2018 7.313 7.456 7.265 7.408 441,587 +0.14(+1.97%)
Jan 02, 2018 7.122 7.313 7.026 7.265 398,572 +0.19(+2.70%)
Dec 29, 2017 7.074 7.074 7.074 0 -0.10(-1.33%)
Dec 28, 2017 7.026 7.337 6.978 7.169 305,638 +0.19(+2.74%)
Dec 27, 2017 6.930 7.122 6.907 6.978 289,791 +0.10(+1.39%)
Dec 26, 2017 7.026 7.098 6.883 6.883 221,941 -0.14(-2.04%)
Dec 22, 2017 7.074 7.169 6.930 7.026 219,208 +0.00(+0.00%)
Dec 21, 2017 6.978 7.169 6.978 7.026 250,917 +0.10(+1.38%)
Dec 20, 2017 7.026 7.169 6.883 6.930 409,300 -0.10(-1.36%)
Dec 19, 2017 7.313 7.313 7.002 7.026 316,958 -0.24(-3.29%)
Dec 18, 2017 7.169 7.361 7.131 7.265 563,935 +0.19(+2.70%)
Dec 15, 2017 6.978 7.265 6.930 7.074 541,485 +0.10(+1.37%)
Dec 14, 2017 6.883 7.122 6.883 6.978 404,616 +0.10(+1.39%)
Dec 13, 2017 7.361 7.361 6.835 6.883 799,557 -0.48(-6.49%)
Dec 12, 2017 7.313 7.647 7.217 7.361 974,335 +0.05(+0.65%)
Dec 11, 2017 7.074 7.384 7.026 7.313 505,096 +0.33(+4.79%)
Dec 08, 2017 6.930 7.074 6.883 6.978 521,480 +0.00(+0.00%)
Dec 07, 2017 6.835 7.050 6.787 366,520 +0.00(+0.00%)
Dec 06, 2017 6.883 7.074 6.787 6.883 486,824 +0.00(+0.00%)
Dec 05, 2017 7.169 7.169 6.859 6.883 655,879 -0.33(-4.64%)
Dec 04, 2017 7.217 7.361 6.930 7.217 685,153 +0.19(+2.72%)
Dec 01, 2017 7.026 7.255 6.978 7.026 544,619 +0.14(+2.08%)
Nov 30, 2017 6.883 6.978 6.835 6.883 441,209 +0.05(+0.70%)
Nov 29, 2017 6.978 7.074 6.787 6.835 1,072,835 -0.19(-2.72%)
Nov 28, 2017 7.313 7.313 6.835 7.026 593,446 -0.33(-4.55%)
Nov 27, 2017 7.408 7.456 7.074 7.361 452,905 -0.10(-1.28%)
Nov 24, 2017 7.313 7.600 7.313 7.456 520,243 +0.14(+1.96%)
Nov 22, 2017 7.026 7.480 7.026 7.313 420,920 +0.24(+3.38%)
Nov 21, 2017 7.074 7.361 7.026 7.074 565,867 +0.10(+1.37%)
Nov 20, 2017 7.265 7.265 6.930 6.978 659,926 -0.19(-2.67%)
Nov 17, 2017 6.739 7.313 6.739 7.169 698,258 +0.38(+5.63%)
Nov 16, 2017 6.787 7.169 6.691 6.787 981,251 +0.00(+0.00%)
Nov 15, 2017 6.883 7.026 6.596 6.787 1,043,464 -0.10(-1.39%)
Nov 14, 2017 6.787 7.002 6.691 6.883 1,049,830 -0.03(-0.41%)
Nov 13, 2017 7.054 7.102 6.840 6.911 687,937 -0.14(-2.03%)
Nov 10, 2017 7.197 7.293 6.959 7.054 296,193 -0.10(-1.33%)
Nov 09, 2017 7.102 7.193 6.983 7.150 441,882 +0.00(+0.00%)
Nov 08, 2017 7.483 7.579 7.150 7.150 961,864 -0.38(-5.06%)
Nov 07, 2017 7.912 7.912 7.531 7.531 492,065 -0.29(-3.66%)
Nov 06, 2017 7.388 7.912 7.293 7.817 729,207 +0.52(+7.19%)
Nov 03, 2017 7.340 7.388 7.102 7.293 423,094 -0.10(-1.29%)
Nov 02, 2017 7.388 7.483 7.197 7.388 692,145 -0.05(-0.64%)
Nov 01, 2017 7.722 7.722 7.269 7.436 542,044 -0.19(-2.50%)
Oct 31, 2017 7.865 7.865 7.579 7.626 783,591 -0.14(-1.84%)
Oct 30, 2017 7.912 7.912 7.602 7.769 438,055 -0.14(-1.81%)
Oct 27, 2017 7.626 8.008 7.626 7.912 788,178 +0.24(+3.11%)
Oct 26, 2017 7.769 7.912 7.602 7.674 640,753 +0.05(+0.62%)
Oct 25, 2017 7.865 7.912 7.531 7.626 1,916,494 -0.33(-4.19%)
Oct 24, 2017 8.246 8.294 7.912 7.960 1,042,433 -0.33(-4.02%)
Oct 23, 2017 7.531 8.437 7.531 8.294 1,911,876 +0.48(+6.10%)
Oct 20, 2017 7.531 7.865 7.459 7.817 1,140,864 +0.43(+5.81%)
Oct 19, 2017 7.436 7.498 7.197 7.388 452,850 -0.05(-0.64%)
Oct 18, 2017 7.197 7.488 7.150 7.436 690,012 +0.29(+4.00%)
Oct 17, 2017 7.340 7.531 7.150 7.150 556,206 -0.19(-2.60%)
Oct 16, 2017 7.007 7.436 6.983 7.340 839,425 +0.43(+6.21%)
Oct 13, 2017 6.721 6.959 6.673 6.911 599,394 +0.29(+4.32%)
Oct 12, 2017 6.578 6.768 6.530 6.625 481,123 +0.05(+0.72%)
Oct 11, 2017 6.625 6.768 6.530 6.578 309,748 +0.00(+0.00%)
Oct 10, 2017 6.768 6.864 6.530 6.578 661,563 -0.10(-1.43%)
Oct 09, 2017 6.911 6.983 6.482 6.673 983,289 -0.24(-3.45%)
Oct 06, 2017 7.007 7.102 6.768 6.911 462,497 -0.10(-1.36%)
Oct 05, 2017 6.959 7.173 6.959 7.007 573,410 +0.05(+0.68%)
Oct 04, 2017 7.054 7.054 6.816 6.959 479,267 +0.05(+0.69%)
Oct 03, 2017 6.482 6.911 6.419 6.911 913,660 +0.48(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.