Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8562 0.8562 0.8475 0.8475 16,448 -0.01(-1.45%)
Apr 29, 2003 0.8562 0.8600 0.8562 0.8600 5,215 +0.01(+1.47%)
Apr 28, 2003 0.8562 0.8562 0.8475 0.8475 3,610 -0.01(-1.02%)
Apr 25, 2003 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Apr 24, 2003 0.8325 0.8650 0.8325 0.8562 85,450 +0.02(+3.00%)
Apr 23, 2003 0.8226 0.8325 0.8176 0.8313 48,141 +0.00(+0.00%)
Apr 22, 2003 0.8263 0.8313 0.8176 0.8313 91,468 +0.01(+1.83%)
Apr 21, 2003 0.8101 0.8288 0.8101 0.8163 39,716 +0.02(+2.18%)
Apr 17, 2003 0.7989 0.8101 0.7927 0.7989 312,918 +0.00(+0.00%)
Apr 16, 2003 0.7927 0.7989 0.7790 0.7989 56,566 +0.01(+0.96%)
Apr 15, 2003 0.7927 0.7927 0.7790 0.7913 24,070 +0.01(+1.26%)
Apr 14, 2003 0.7877 0.7877 0.7740 0.7814 23,669 -0.01(-1.26%)
Apr 11, 2003 0.7914 0.7914 0.7902 0.7914 43,728 +0.01(+0.95%)
Apr 10, 2003 0.7914 0.7914 0.7839 0.7839 15,244 -0.00(-0.16%)
Apr 09, 2003 0.7852 0.7852 0.7765 0.7852 27,681 +0.00(+0.00%)
Apr 08, 2003 0.7964 0.7964 0.7790 0.7852 52,554 +0.00(+0.16%)
Apr 07, 2003 0.8276 0.8276 0.7752 0.7839 36,908 -0.05(-5.84%)
Apr 04, 2003 0.8325 0.8325 0.8325 0.8325 1,203 +0.00(+0.45%)
Apr 03, 2003 0.8338 0.8350 0.8288 0.8288 22,465 +0.00(+0.00%)
Apr 02, 2003 0.8413 0.8413 0.8226 0.8288 31,693 -0.00(-0.30%)
Apr 01, 2003 0.8338 0.8375 0.8226 0.8313 33,698 +0.01(+1.35%)
Mar 31, 2003 0.8328 0.8338 0.8202 0.8202 3,610 -0.01(-1.04%)
Mar 28, 2003 0.8226 0.8288 0.8226 0.8288 3,209 +0.00(+0.00%)
Mar 27, 2003 0.8338 0.8363 0.8201 0.8288 62,182 -0.00(-0.30%)
Mar 26, 2003 0.8276 0.8313 0.8276 0.8313 802 +0.01(+0.91%)
Mar 25, 2003 0.8101 0.8238 0.8100 0.8238 5,616 +0.03(+3.28%)
Mar 24, 2003 0.7777 0.8101 0.7777 0.7977 38,513 +0.04(+5.44%)
Mar 21, 2003 0.7628 0.7628 0.7453 0.7565 3,209 -0.00(-0.16%)
Mar 20, 2003 0.7615 0.7665 0.7565 0.7578 2,407 -0.00(-0.33%)
Mar 19, 2003 0.7453 0.7752 0.7453 0.7603 17,250 +0.00(+0.66%)
Mar 18, 2003 0.7503 0.7640 0.7478 0.7553 24,070 +0.01(+1.34%)
Mar 17, 2003 0.7291 0.7453 0.7291 0.7453 18,454 +0.00(+0.50%)
Mar 14, 2003 0.7416 0.7416 0.7416 0.7416 15,244 +0.01(+0.85%)
Mar 13, 2003 0.7316 0.7353 0.7291 0.7353 45,734 +0.00(+0.51%)
Mar 12, 2003 0.7229 0.7403 0.7229 0.7316 47,740 +0.01(+1.21%)
Mar 11, 2003 0.7241 0.7328 0.7117 0.7229 33,297 -0.00(-0.34%)
Mar 10, 2003 0.7441 0.7441 0.7166 0.7254 42,123 -0.01(-1.36%)
Mar 07, 2003 0.6967 0.7353 0.6967 0.7353 55,362 +0.05(+7.86%)
Mar 06, 2003 0.6232 0.6817 0.6232 0.6817 63,787 +0.07(+11.86%)
Mar 05, 2003 0.6107 0.6169 0.6095 0.6095 20,861 +0.00(+0.62%)
Mar 04, 2003 0.6306 0.6394 0.6057 0.6057 90,666 -0.03(-4.33%)
Mar 03, 2003 0.6331 0.6394 0.6331 0.6331 77,026 -0.01(-0.97%)
Feb 28, 2003 0.6331 0.6444 0.6331 0.6394 85,450 +0.01(+2.19%)
Feb 27, 2003 0.6169 0.6331 0.6157 0.6257 71,409 +0.02(+3.08%)
Feb 26, 2003 0.5883 0.6232 0.5883 0.6070 21,262 +0.02(+3.18%)
Feb 25, 2003 0.5633 0.5883 0.5546 0.5883 158,063 +0.03(+5.57%)
Feb 24, 2003 0.5384 0.5572 0.5384 0.5572 453,330 +0.02(+3.02%)
Feb 21, 2003 0.5347 0.5696 0.5347 0.5409 370,286 +0.02(+3.33%)
Feb 20, 2003 0.5322 0.5322 0.5235 0.5235 434,475 -0.01(-1.64%)
Feb 19, 2003 0.5297 0.5446 0.5297 0.5322 64,990 +0.01(+1.67%)
Feb 18, 2003 0.5297 0.5297 0.5147 0.5235 70,206 +0.00(+0.00%)
Feb 14, 2003 0.5235 0.5247 0.5122 0.5235 359,454 +0.00(+0.60%)
Feb 13, 2003 0.5203 0.5203 0.5203 0.5203 1,203 +0.01(+1.09%)
Feb 12, 2003 0.5147 0.5147 0.5147 0.5147 0 +0.00(+0.00%)
Feb 11, 2003 0.5359 0.5384 0.5147 0.5147 13,640 -0.02(-3.95%)
Feb 10, 2003 0.5471 0.5471 0.5272 0.5359 73,014 -0.02(-4.23%)
Feb 07, 2003 0.5858 0.5858 0.5571 0.5596 59,775 -0.03(-5.47%)
Feb 06, 2003 0.5945 0.5945 0.5920 0.5920 9,628 -0.02(-2.86%)
Feb 05, 2003 0.6132 0.6169 0.6095 0.6095 24,070 -0.01(-2.20%)
Feb 04, 2003 0.6369 0.6369 0.6119 0.6232 39,315 +0.00(+0.00%)
Feb 03, 2003 0.6643 0.6643 0.6232 0.6232 3,610 -0.06(-8.76%)
Jan 31, 2003 0.6905 0.6905 0.6543 0.6830 50,147 -0.02(-3.01%)
Jan 30, 2003 0.6967 0.7042 0.7042 0.7042 1,203 +0.01(+1.07%)
Jan 28, 2003 0.7129 0.7129 0.6718 0.6967 28,483 -0.02(-2.95%)
Jan 27, 2003 0.7179 0.7179 0.7179 0.7179 7,221 +0.00(+0.00%)
Jan 23, 2003 0.7179 0.7179 0.7179 0.7179 1,604 +0.01(+0.91%)
Jan 22, 2003 0.6979 0.7114 0.6979 0.7114 5,215 -0.02(-2.43%)
Jan 21, 2003 0.7515 0.7515 0.6955 0.7291 32,094 -0.02(-2.50%)
Jan 17, 2003 0.7304 0.7478 0.7291 0.7478 19,657 +0.02(+2.39%)
Jan 16, 2003 0.7304 0.7304 0.7291 0.7304 16,047 +0.01(+1.03%)
Jan 15, 2003 0.7341 0.7478 0.7229 0.7229 32,896 -0.00(-0.69%)
Jan 14, 2003 0.7279 0.7291 0.7279 0.7279 18,052 +0.01(+1.55%)
Jan 13, 2003 0.7168 0.7168 0.7168 0.7168 802 -0.00(-0.16%)
Jan 10, 2003 0.7291 0.7291 0.7179 0.7179 5,215 -0.01(-1.37%)
Jan 09, 2003 0.7366 0.7366 0.7279 0.7279 15,645 -0.01(-2.01%)
Jan 08, 2003 0.7416 0.7590 0.7416 0.7428 7,622 -0.00(-0.67%)
Jan 07, 2003 0.7528 0.7727 0.7403 0.7478 75,822 +0.00(+0.00%)
Jan 06, 2003 0.6842 0.7665 0.6842 0.7478 78,229 +0.06(+9.49%)
Jan 03, 2003 0.6232 0.6830 0.6232 0.6830 43,327 +0.06(+9.16%)
Jan 02, 2003 0.6007 0.6331 0.6007 0.6257 28,483 +0.03(+4.58%)
Dec 31, 2002 0.5957 0.6232 0.5845 0.5982 84,247 -0.02(-4.00%)
Dec 30, 2002 0.6182 0.6294 0.6045 0.6232 150,441 +0.00(+0.40%)
Dec 27, 2002 0.5758 0.6232 0.5708 0.6207 170,901 +0.02(+3.77%)
Dec 26, 2002 0.5908 0.5982 0.5833 0.5981 5,616 +0.01(+1.03%)
Dec 24, 2002 0.5995 0.5995 0.5920 0.5920 2,808 -0.01(-1.25%)
Dec 23, 2002 0.6169 0.6257 0.5995 0.5995 2,808 -0.01(-1.23%)
Dec 20, 2002 0.6169 0.6257 0.6057 0.6070 178,523 -0.01(-1.62%)
Dec 19, 2002 0.6070 0.6169 0.6070 0.6169 2,808 +0.01(+1.43%)
Dec 18, 2002 0.6244 0.6244 0.6070 0.6082 44,931 -0.01(-2.40%)
Dec 17, 2002 0.6406 0.6406 0.6232 0.6232 20,861 -0.02(-3.85%)
Dec 16, 2002 0.6481 0.6593 0.6481 0.6481 9,227 -0.01(-1.14%)
Dec 13, 2002 0.6842 0.6842 0.6556 0.6556 39,716 -0.03(-4.36%)
Dec 12, 2002 0.7067 0.7229 0.6855 0.6855 122,359 -0.04(-5.82%)
Dec 11, 2002 0.7154 0.7291 0.7154 0.7279 19,256 +0.02(+3.18%)
Dec 10, 2002 0.6855 0.7054 0.6855 0.7054 4,412 -0.01(-0.88%)
Dec 09, 2002 0.6855 0.7117 0.6855 0.7117 11,232 +0.01(+1.24%)
Dec 06, 2002 0.6992 0.7029 0.6855 0.7029 5,215 +0.02(+2.55%)
Dec 05, 2002 0.7204 0.7204 0.6855 0.6855 19,256 -0.04(-5.82%)
Dec 04, 2002 0.7254 0.7291 0.7229 0.7279 62,182 +0.01(+1.21%)
Dec 03, 2002 0.7478 0.7478 0.7104 0.7191 22,867 -0.05(-6.18%)
Dec 02, 2002 0.7640 0.7665 0.7640 0.7665 2,005 +0.00(+0.33%)
Nov 29, 2002 0.8313 0.8313 0.7640 0.7640 18,454 -0.07(-8.37%)
Nov 27, 2002 0.8363 0.8612 0.8338 0.8338 15,645 -0.01(-1.76%)
Nov 26, 2002 0.8836 0.8836 0.8425 0.8488 10,430 -0.00(-0.29%)
Nov 25, 2002 0.8924 0.8924 0.8512 0.8512 24,873 -0.02(-2.43%)
Nov 22, 2002 0.8238 0.8911 0.8213 0.8724 172,105 +0.05(+6.38%)
Nov 21, 2002 0.7665 0.8438 0.7665 0.8201 224,258 +0.06(+7.52%)
Nov 20, 2002 0.7745 0.7864 0.7416 0.7628 87,857 -0.02(-2.70%)
Nov 19, 2002 0.8165 0.8170 0.7765 0.7839 16,047 -0.04(-4.70%)
Nov 18, 2002 0.8313 0.8313 0.8220 0.8226 10,430 -0.01(-1.64%)
Nov 15, 2002 0.8362 0.8363 0.8362 0.8363 802 +0.00(+0.60%)
Nov 14, 2002 0.8314 0.8400 0.8313 0.8313 20,861 -0.01(-1.19%)
Nov 13, 2002 0.8749 0.8787 0.8350 0.8413 67,397 -0.03(-3.57%)
Nov 12, 2002 0.8824 0.8849 0.8724 0.8724 36,908 -0.00(-0.57%)
Nov 11, 2002 0.8712 0.8874 0.8712 0.8774 62,182 +0.02(+2.77%)
Nov 08, 2002 0.8600 0.8600 0.8537 0.8537 2,005 -0.02(-2.42%)
Nov 07, 2002 0.8787 0.8787 0.8749 0.8749 8,023 -0.02(-1.82%)
Nov 06, 2002 0.9346 0.9404 0.8612 0.8911 48,943 +0.01(+0.70%)
Nov 05, 2002 0.9347 0.9347 0.8849 0.8849 13,640 -0.02(-2.34%)
Nov 04, 2002 0.9447 0.9447 0.9061 0.9061 4,814 -0.03(-3.07%)
Nov 01, 2002 0.9397 0.9472 0.9347 0.9347 19,657 +0.02(+2.46%)
Oct 31, 2002 0.9123 0.9123 0.9123 0.9123 0 +0.00(+0.00%)
Oct 30, 2002 0.9123 0.9123 0.9123 0.9123 401 +0.00(+0.41%)
Oct 29, 2002 0.9136 0.9136 0.9086 0.9086 18,855 -0.01(-0.68%)
Oct 28, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 25, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 24, 2002 0.9148 0.9148 0.9148 0.9148 802 -0.02(-1.87%)
Oct 23, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 22, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 21, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 18, 2002 0.9036 0.9323 0.9036 0.9323 802 +0.04(+4.62%)
Oct 17, 2002 0.9210 0.9347 0.8911 0.8911 4,814 -0.04(-4.67%)
Oct 16, 2002 0.9710 1.021 0.9210 0.9347 34,902 -0.06(-6.25%)
Oct 15, 2002 0.9710 0.9971 0.9709 0.9971 6,017 +0.02(+2.04%)
Oct 14, 2002 0.9846 0.9846 0.9771 0.9771 2,808 -0.02(-2.24%)
Oct 11, 2002 0.9971 1.002 0.9971 0.9996 1,604 +0.00(+0.25%)
Oct 10, 2002 0.9958 0.9971 0.9809 0.9971 10,831 +0.01(+1.52%)
Oct 09, 2002 0.9896 0.9896 0.9821 0.9821 2,808 -0.04(-3.79%)
Oct 08, 2002 1.022 1.022 0.9821 1.021 13,640 +0.01(+1.11%)
Oct 07, 2002 0.9784 1.010 0.8949 1.010 54,158 +0.02(+1.89%)
Oct 04, 2002 0.9734 0.9908 0.9672 0.9908 27,280 +0.04(+3.92%)
Oct 03, 2002 0.8562 0.9534 0.8562 0.9534 14,843 +0.10(+11.52%)
Oct 02, 2002 0.8039 0.8562 0.8039 0.8550 10,029 +0.05(+6.52%)
Oct 01, 2002 0.7889 0.8114 0.7889 0.8026 15,726 +0.01(+1.74%)
Sep 30, 2002 0.7727 0.7889 0.7677 0.7889 10,029 +0.01(+1.12%)
Sep 27, 2002 0.8039 0.8039 0.7802 0.7802 45,333 -0.02(-2.03%)
Sep 26, 2002 0.7665 0.8014 0.7665 0.7964 7,622 +0.04(+5.97%)
Sep 25, 2002 0.7428 0.7665 0.7427 0.7515 19,256 +0.01(+2.03%)
Sep 24, 2002 0.7490 0.7490 0.7366 0.7366 9,628 -0.01(-1.52%)
Sep 23, 2002 0.8525 0.8525 0.7479 0.7479 73,816 -0.11(-13.03%)
Sep 20, 2002 0.8526 0.8637 0.8526 0.8600 9,628 +0.00(+0.58%)
Sep 19, 2002 0.8537 0.8824 0.8537 0.8550 6,418 -0.01(-1.44%)
Sep 18, 2002 0.8848 0.8849 0.8674 0.8674 18,052 +0.00(+0.14%)
Sep 17, 2002 0.7428 0.8662 0.7428 0.8662 81,840 +0.15(+21.72%)
Sep 16, 2002 0.6381 0.7428 0.6356 0.7117 37,710 +0.07(+10.23%)
Sep 13, 2002 0.6232 0.6493 0.6232 0.6456 10,430 +0.02(+3.60%)
Sep 12, 2002 0.6257 0.6257 0.6232 0.6232 44,530 +0.00(+0.00%)
Sep 11, 2002 0.6081 0.6330 0.6081 0.6232 20,861 +0.02(+3.84%)
Sep 10, 2002 0.5945 0.6020 0.5883 0.6001 47,338 -0.02(-2.92%)
Sep 09, 2002 0.6144 0.6182 0.6144 0.6182 8,023 +0.00(+0.20%)
Sep 06, 2002 0.6232 0.6232 0.6169 0.6169 28,082 -0.01(-1.79%)
Sep 05, 2002 0.6232 0.6356 0.6232 0.6282 8,424 +0.01(+2.02%)
Sep 04, 2002 0.6158 0.6158 0.6157 0.6157 481,412 +0.00(+0.41%)
Sep 03, 2002 0.6157 0.6232 0.6132 0.6132 101,899 -0.00(-0.61%)
Aug 30, 2002 0.6855 0.6866 0.6169 0.6169 33,698 -0.01(-1.00%)
Aug 29, 2002 0.5808 0.7216 0.5808 0.6232 285,237 +0.06(+10.38%)
Aug 28, 2002 0.6007 0.6020 0.4238 0.5646 780,691 +0.04(+8.37%)
Aug 27, 2002 0.7067 0.7067 0.5010 0.5210 416,021 -0.19(-26.67%)
Aug 23, 2002 0.7765 0.8089 0.7104 0.7104 115,940 -0.07(-8.51%)
Aug 22, 2002 0.7802 0.7852 0.7765 0.7765 49,344 -0.01(-0.70%)
Aug 21, 2002 0.7914 0.8661 0.7790 0.7819 95,480 +0.00(+0.38%)
Aug 20, 2002 0.8849 0.8849 0.7790 0.7790 190,559 -0.19(-19.87%)
Aug 16, 2002 0.9721 0.9721 0.9721 0.9721 19,256 -0.01(-1.39%)
Aug 15, 2002 0.9834 0.9921 0.9834 0.9858 7,622 +0.01(+1.29%)
Aug 14, 2002 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Aug 13, 2002 1.005 1.005 0.9111 0.9733 10,029 -0.04(-3.59%)
Aug 12, 2002 1.047 1.047 1.010 1.010 2,407 -0.08(-7.43%)
Aug 07, 2002 1.091 1.110 1.091 1.091 4,412 +0.05(+4.79%)
Aug 06, 2002 1.029 1.059 1.029 1.041 4,814 +0.00(+0.48%)
Aug 05, 2002 0.9971 1.036 0.9971 1.036 802 +0.07(+7.09%)
Aug 02, 2002 0.9672 0.9672 0.9672 0.9672 40,117 -0.15(-13.78%)
Aug 01, 2002 0.9971 1.196 0.9971 1.122 78,049 +0.12(+12.50%)
Jul 31, 2002 0.9983 0.9983 0.9347 0.9971 117,946 -0.00(-0.12%)
Jul 30, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 29, 2002 1.122 1.122 0.9983 0.9983 1,604 -0.12(-10.90%)
Jul 26, 2002 1.120 1.120 1.120 1.120 6,820 +0.12(+12.23%)
Jul 25, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 24, 2002 0.9983 0.9983 0.9971 0.9983 8,825 -0.06(-5.76%)
Jul 23, 2002 1.067 1.067 0.9347 1.059 398,770 -0.09(-7.81%)
Jul 22, 2002 1.149 1.149 1.149 1.149 0 +0.00(+0.00%)
Jul 19, 2002 1.149 1.149 1.149 1.149 802 -0.00(-0.32%)
Jul 17, 2002 1.153 1.153 1.105 1.153 6,820 -0.03(-2.63%)
Jul 12, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jul 11, 2002 1.137 1.184 1.137 1.184 14,843 +0.07(+6.14%)
Jul 10, 2002 1.059 1.115 1.059 1.115 12,837 +0.06(+5.79%)
Jul 09, 2002 1.209 1.209 1.054 1.054 77,427 -0.15(-12.78%)
Jul 08, 2002 1.209 1.209 1.209 1.209 16,047 +0.00(+0.00%)
Jul 05, 2002 1.209 1.209 1.209 1.209 0 +0.00(+0.00%)
Jul 04, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 03, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 02, 2002 1.152 1.209 1.152 1.209 50,147 +0.09(+7.78%)
Jul 01, 2002 1.122 1.122 1.122 1.122 1,604 -0.03(-2.70%)
Jun 28, 2002 1.188 1.189 1.091 1.153 40,117 -0.06(-5.13%)
Jun 27, 2002 1.246 1.246 1.187 1.215 11,634 -0.06(-4.88%)
Jun 26, 2002 1.189 1.277 1.189 1.277 4,814 -0.01(-0.58%)
Jun 25, 2002 1.282 1.285 1.282 1.285 2,005 +0.01(+1.18%)
Jun 21, 2002 1.153 1.153 1.153 1.270 8,825 +0.15(+12.97%)
Jun 20, 2002 1.123 1.124 1.120 1.124 9,227 +0.00(+0.11%)
Jun 19, 2002 1.148 1.155 1.123 1.123 26,076 -0.02(-2.07%)
Jun 18, 2002 1.246 1.246 1.122 1.147 33,297 -0.07(-5.83%)
Jun 17, 2002 1.264 1.271 1.199 1.218 145,627 +0.03(+2.84%)
Jun 14, 2002 1.184 1.184 1.184 1.184 802 -0.01(-1.03%)
Jun 12, 2002 1.277 1.277 1.172 1.196 19,657 +0.01(+1.04%)
Jun 11, 2002 1.299 1.299 1.170 1.184 44,129 -0.17(-12.84%)
Jun 10, 2002 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Jun 07, 2002 1.371 1.371 1.299 1.359 39,315 +0.02(+1.87%)
Jun 06, 2002 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jun 05, 2002 1.340 1.367 1.334 1.334 9,227 +0.04(+3.38%)
May 31, 2002 1.299 1.299 1.279 1.290 12,035 -0.02(-1.89%)
May 28, 2002 1.327 1.327 1.311 1.315 28,483 -0.01(-0.48%)
May 27, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 24, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 23, 2002 1.321 1.321 1.321 1.321 40,117 +0.01(+0.47%)
May 22, 2002 1.334 1.334 1.315 1.315 6,418 -0.06(-4.09%)
May 21, 2002 1.387 1.387 1.371 1.371 2,005 -0.01(-0.90%)
May 20, 2002 1.346 1.383 1.346 1.383 9,628 -0.00(-0.36%)
May 17, 2002 1.388 1.388 1.388 1.388 2,005 +0.01(+1.09%)
May 16, 2002 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 15, 2002 1.322 1.373 1.322 1.373 8,424 +0.01(+0.64%)
May 14, 2002 1.359 1.359 1.309 1.365 54,961 +0.01(+0.46%)
May 13, 2002 1.346 1.359 1.346 1.359 12,035 +0.00(+0.00%)
May 10, 2002 1.359 1.359 1.346 1.359 12,436 +0.00(+0.00%)
May 09, 2002 1.360 1.360 1.359 1.359 25,675 -0.02(-1.62%)
May 08, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 07, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 06, 2002 1.374 1.381 1.374 1.381 1,203 +0.01(+0.54%)
May 03, 2002 1.396 1.396 1.373 1.373 2,407 +0.00(+0.08%)
May 02, 2002 1.372 1.372 1.372 1.372 1,604 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.