Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2971
2984
2961
2971
0
-0.30(-0.01%)
Apr 29, 2003
2935
2972
2935
2971
0
+36.50(+1.24%)
Apr 28, 2003
2962
2962
2931
2935
0
-27.00(-0.91%)
Apr 25, 2003
2964
2966
2957
2962
636,873,600
+0.00(+0.00%)
Apr 24, 2003
2964
2966
2957
2962
0
-2.30(-0.08%)
Apr 23, 2003
2942
2972
2942
2964
0
+21.80(+0.74%)
Apr 22, 2003
2917
2944
2917
2942
0
+25.20(+0.86%)
Apr 21, 2003
2917
2917
2917
2917
0
+0.00(+0.00%)
Apr 17, 2003
2944
2944
2910
2917
0
-27.40(-0.93%)
Apr 16, 2003
2932
2948
2932
2944
0
+12.00(+0.41%)
Apr 15, 2003
2906
2933
2906
2932
0
+26.90(+0.93%)
Apr 14, 2003
2908
2918
2898
2906
0
-2.80(-0.10%)
Apr 11, 2003
2905
2916
2896
2908
0
+3.60(+0.12%)
Apr 10, 2003
2916
2916
2888
2905
0
-11.00(-0.38%)
Apr 09, 2003
2941
2941
2914
2916
0
-24.90(-0.85%)
Apr 08, 2003
2942
2947
2921
2941
0
-1.00(-0.03%)
Apr 07, 2003
2896
2944
2896
2942
0
+45.30(+1.56%)
Apr 04, 2003
2874
2896
2863
2896
0
+22.20(+0.77%)
Apr 03, 2003
2847
2887
2847
2874
0
+26.70(+0.94%)
Apr 02, 2003
2844
2874
2844
2847
0
+3.20(+0.11%)
Apr 01, 2003
2849
2858
2830
2844
0
-4.40(-0.15%)
Mar 31, 2003
2861
2861
2846
2849
0
-12.60(-0.44%)
Mar 28, 2003
2855
2875
2840
2861
0
+6.20(+0.22%)
Mar 27, 2003
2858
2863
2843
2855
0
-3.40(-0.12%)
Mar 26, 2003
2822
2858
2822
2858
0
+36.20(+1.28%)
Mar 25, 2003
2828
2828
2799
2822
0
-6.30(-0.22%)
Mar 24, 2003
2839
2852
2822
2828
0
-10.90(-0.38%)
Mar 21, 2003
2836
2849
2825
2839
0
+3.60(+0.13%)
Mar 20, 2003
2815
2851
2815
2836
0
+21.10(+0.75%)
Mar 19, 2003
2804
2827
2802
2815
0
+10.30(+0.37%)
Mar 18, 2003
2711
2804
2711
2804
0
+93.40(+3.45%)
Mar 17, 2003
2724
2732
2700
2711
0
-13.20(-0.48%)
Mar 14, 2003
2673
2732
2673
2724
0
+50.90(+1.90%)
Mar 13, 2003
2687
2687
2666
2673
0
-13.80(-0.51%)
Mar 12, 2003
2692
2694
2672
2687
0
-4.60(-0.17%)
Mar 11, 2003
2711
2711
2673
2692
0
-19.40(-0.72%)
Mar 10, 2003
2717
2729
2711
2711
0
-3.90(-0.14%)
Mar 07, 2003
2747
2747
2712
2715
0
-32.00(-1.16%)
Mar 06, 2003
2750
2761
2747
2747
0
-2.70(-0.10%)
Mar 05, 2003
2787
2787
2750
2750
0
-37.30(-1.34%)
Mar 04, 2003
2792
2792
2775
2787
0
-4.60(-0.16%)
Mar 03, 2003
2778
2796
2771
2792
0
+13.20(+0.48%)
Feb 28, 2003
2775
2804
2772
2778
0
+3.70(+0.13%)
Feb 27, 2003
2803
2803
2774
2775
0
-29.50(-1.05%)
Feb 26, 2003
2780
2804
2779
2804
0
+23.70(+0.85%)
Feb 25, 2003
2837
2837
2780
2780
0
-56.80(-2.00%)
Feb 24, 2003
2804
2843
2804
2837
0
+32.90(+1.17%)
Feb 21, 2003
2806
2813
2785
2804
0
-2.10(-0.07%)
Feb 20, 2003
2850
2850
2806
2806
0
-43.40(-1.52%)
Feb 19, 2003
2829
2857
2829
2850
0
+21.00(+0.74%)
Feb 18, 2003
2830
2844
2826
2829
0
-0.60(-0.02%)
Feb 17, 2003
2804
2832
2804
2830
0
+25.10(+0.90%)
Feb 14, 2003
2820
2820
2795
2804
0
-16.10(-0.57%)
Feb 13, 2003
2867
2867
2818
2820
0
-46.60(-1.63%)
Feb 12, 2003
2860
2876
2855
2867
0
+7.10(+0.25%)
Feb 11, 2003
2870
2879
2856
2860
0
-10.20(-0.36%)
Feb 10, 2003
2886
2886
2864
2870
0
-15.90(-0.55%)
Feb 07, 2003
2868
2886
2864
2886
0
+17.90(+0.62%)
Feb 06, 2003
2898
2900
2868
2868
0
-30.10(-1.04%)
Feb 05, 2003
2926
2926
2893
2898
0
-27.80(-0.95%)
Feb 04, 2003
2920
2946
2920
2926
0
+5.60(+0.19%)
Feb 03, 2003
2936
2941
2920
2920
0
-14.90(-0.51%)
Jan 31, 2003
2943
2943
2908
2935
0
-7.60(-0.26%)
Jan 30, 2003
2930
2945
2926
2943
0
+13.10(+0.45%)
Jan 29, 2003
2940
2957
2930
2930
0
-10.60(-0.36%)
Jan 28, 2003
3000
3000
2931
2940
0
-59.60(-1.99%)
Jan 24, 2003
2998
3004
2992
3000
0
+2.30(+0.08%)
Jan 23, 2003
2999
3000
2992
2998
0
-1.30(-0.04%)
Jan 22, 2003
3024
3024
2996
2999
0
-25.00(-0.83%)
Jan 21, 2003
3028
3033
3022
3024
0
-4.10(-0.14%)
Jan 20, 2003
3025
3034
3016
3028
0
+3.50(+0.12%)
Jan 17, 2003
3030
3038
3025
3025
0
-5.60(-0.18%)
Jan 16, 2003
3050
3050
3028
3030
0
-19.30(-0.63%)
Jan 15, 2003
3049
3055
3046
3050
0
+0.60(+0.02%)
Jan 14, 2003
3042
3057
3037
3049
0
+6.50(+0.21%)
Jan 13, 2003
3035
3049
3031
3042
0
+7.50(+0.25%)
Jan 10, 2003
3036
3050
3023
3035
0
-0.60(-0.02%)
Jan 09, 2003
3042
3042
3023
3036
0
-6.80(-0.22%)
Jan 08, 2003
3043
3054
3038
3042
0
-0.80(-0.03%)
Jan 07, 2003
3045
3062
3039
3043
0
-1.60(-0.05%)
Jan 06, 2003
3023
3054
3023
3045
0
+19.10(+0.63%)
Jan 03, 2003
2996
3026
2996
3026
0
+29.50(+0.98%)
Jan 02, 2003
2976
2997
2970
2996
0
+20.70(+0.70%)
Dec 31, 2002
2960
2979
2960
2976
0
+15.00(+0.51%)
Dec 30, 2002
2991
2991
2955
2960
0
-30.90(-1.03%)
Dec 27, 2002
2999
2999
2988
2991
0
-7.40(-0.25%)
Dec 24, 2002
2999
3003
2995
2999
0
-0.30(-0.01%)
Dec 23, 2002
2979
3002
2979
2999
0
+20.30(+0.68%)
Dec 20, 2002
2959
2987
2954
2979
0
+19.60(+0.66%)
Dec 19, 2002
2957
2965
2945
2959
0
+2.20(+0.07%)
Dec 18, 2002
2957
2960
2948
2957
0
-0.30(-0.01%)
Dec 17, 2002
2922
2962
2922
2957
0
+35.40(+1.21%)
Dec 16, 2002
2941
2941
2918
2922
0
-19.30(-0.66%)
Dec 13, 2002
2956
2956
2929
2941
0
-14.50(-0.49%)
Dec 12, 2002
2940
2956
2940
2956
0
+16.20(+0.55%)
Dec 11, 2002
2956
2968
2932
2940
0
-16.20(-0.55%)
Dec 10, 2002
2988
2988
2956
2956
0
-32.20(-1.08%)
Dec 09, 2002
2992
3018
2988
2988
0
-2.80(-0.09%)
Dec 06, 2002
3004
3004
2981
2991
0
-13.30(-0.44%)
Dec 05, 2002
2993
3012
2992
3004
0
+10.60(+0.35%)
Dec 04, 2002
3037
3037
2990
2993
0
-43.80(-1.44%)
Dec 03, 2002
3048
3048
3025
3037
0
-10.40(-0.34%)
Dec 02, 2002
3025
3048
3020
3048
0
+22.40(+0.74%)
Nov 29, 2002
3007
3025
3006
3025
0
+18.00(+0.60%)
Nov 28, 2002
2968
3012
2968
3007
0
+39.00(+1.31%)
Nov 27, 2002
2979
2979
2961
2968
0
-11.10(-0.37%)
Nov 26, 2002
3005
3005
2979
2979
0
-25.60(-0.85%)
Nov 25, 2002
2999
3009
2981
3005
0
+5.50(+0.18%)
Nov 22, 2002
2985
3006
2985
2999
0
+14.60(+0.49%)
Nov 21, 2002
2969
2987
2966
2985
0
+15.80(+0.53%)
Nov 20, 2002
2951
2969
2941
2969
0
+17.60(+0.60%)
Nov 19, 2002
2961
2963
2949
2951
0
-9.40(-0.32%)
Nov 18, 2002
2967
2972
2957
2961
0
-3.90(-0.13%)
Nov 15, 2002
2922
2965
2922
2965
0
+42.50(+1.45%)
Nov 14, 2002
2932
2947
2920
2922
0
-10.00(-0.34%)
Nov 13, 2002
2943
2948
2927
2932
0
-10.70(-0.36%)
Nov 12, 2002
2937
2945
2915
2943
0
+5.50(+0.19%)
Nov 11, 2002
2973
2973
2935
2937
0
-35.20(-1.18%)
Nov 08, 2002
3002
3002
2972
2973
0
-29.30(-0.98%)
Nov 07, 2002
3036
3036
2998
3002
0
-34.10(-1.12%)
Nov 06, 2002
3008
3039
3008
3036
0
+28.30(+0.94%)
Nov 05, 2002
3010
3026
3004
3008
0
-1.80(-0.06%)
Nov 04, 2002
2967
3015
2967
3010
0
+42.80(+1.44%)
Nov 01, 2002
2995
2995
2966
2967
0
-28.30(-0.94%)
Oct 31, 2002
2960
2995
2959
2995
0
+35.00(+1.18%)
Oct 30, 2002
2967
2967
2950
2960
0
-7.40(-0.25%)
Oct 29, 2002
2988
2989
2964
2967
0
-22.40(-0.75%)
Oct 28, 2002
2968
2994
2968
2990
0
+22.40(+0.75%)
Oct 25, 2002
2979
2979
2954
2967
0
-11.40(-0.38%)
Oct 24, 2002
2987
2997
2979
2979
0
-8.40(-0.28%)
Oct 23, 2002
2961
2988
2958
2987
0
+26.50(+0.90%)
Oct 22, 2002
2948
2976
2948
2961
0
+12.90(+0.44%)
Oct 21, 2002
2967
2968
2944
2948
0
-19.60(-0.66%)
Oct 18, 2002
2947
2984
2947
2967
0
+20.80(+0.71%)
Oct 17, 2002
2949
2957
2927
2947
0
-2.20(-0.07%)
Oct 16, 2002
2946
2975
2941
2949
0
+2.30(+0.08%)
Oct 15, 2002
2916
2946
2913
2946
0
+30.90(+1.06%)
Oct 14, 2002
2883
2921
2883
2916
0
+32.60(+1.13%)
Oct 11, 2002
2856
2888
2856
2883
0
+27.50(+0.96%)
Oct 10, 2002
2870
2870
2843
2856
0
-14.00(-0.49%)
Oct 09, 2002
2901
2908
2866
2870
0
-31.70(-1.09%)
Oct 08, 2002
2896
2908
2889
2901
0
+5.60(+0.19%)
Oct 07, 2002
2940
2940
2896
2896
0
-48.80(-1.66%)
Oct 04, 2002
2952
2953
2937
2944
0
-7.40(-0.25%)
Oct 03, 2002
2952
2952
2939
2952
0
+0.00(+0.00%)
Oct 02, 2002
2940
2971
2940
2952
0
+11.30(+0.38%)
Oct 01, 2002
2928
2943
2918
2940
0
+12.20(+0.42%)
Sep 30, 2002
2958
2958
2914
2928
0
-37.30(-1.26%)
Sep 27, 2002
2946
2977
2946
2966
0
+19.80(+0.67%)
Sep 26, 2002
2947
2972
2944
2946
0
-0.80(-0.03%)
Sep 25, 2002
2988
2988
2944
2947
0
-41.50(-1.39%)
Sep 24, 2002
3001
3001
2974
2988
0
-12.90(-0.43%)
Sep 23, 2002
3024
3024
3000
3001
0
-26.20(-0.87%)
Sep 20, 2002
3044
3044
3017
3027
0
-16.90(-0.56%)
Sep 19, 2002
3071
3071
3040
3044
0
-26.60(-0.87%)
Sep 18, 2002
3105
3105
3062
3071
0
-34.40(-1.11%)
Sep 17, 2002
3075
3105
3075
3105
0
+29.80(+0.97%)
Sep 16, 2002
3080
3087
3072
3075
0
-4.70(-0.15%)
Sep 13, 2002
3091
3091
3066
3080
0
-10.90(-0.35%)
Sep 12, 2002
3098
3098
3088
3091
0
-6.70(-0.22%)
Sep 11, 2002
3061
3098
3061
3098
0
+36.50(+1.19%)
Sep 10, 2002
3069
3071
3058
3061
0
-8.20(-0.27%)
Sep 09, 2002
3042
3074
3042
3069
0
+27.20(+0.89%)
Sep 06, 2002
3066
3066
3033
3042
0
-23.70(-0.77%)
Sep 05, 2002
3048
3075
3048
3066
0
+18.30(+0.60%)
Sep 04, 2002
3095
3095
3045
3048
0
-47.90(-1.55%)
Sep 03, 2002
3084
3095
3078
3095
0
+11.70(+0.38%)
Sep 02, 2002
3074
3085
3067
3084
0
+10.00(+0.33%)
Aug 30, 2002
3083
3089
3071
3074
0
-9.10(-0.30%)
Aug 29, 2002
3090
3090
3069
3083
0
-7.60(-0.25%)
Aug 28, 2002
3111
3117
3090
3090
0
-20.50(-0.66%)
Aug 27, 2002
3126
3140
3111
3111
0
-14.80(-0.47%)
Aug 26, 2002
3130
3130
3108
3126
0
-7.70(-0.25%)
Aug 23, 2002
3143
3150
3126
3133
0
-9.60(-0.31%)
Aug 22, 2002
3114
3146
3114
3143
0
+29.20(+0.94%)
Aug 21, 2002
3126
3129
3105
3114
0
-12.40(-0.40%)
Aug 20, 2002
3099
3134
3099
3126
0
+26.90(+0.87%)
Aug 19, 2002
3084
3108
3084
3099
0
+15.10(+0.49%)
Aug 16, 2002
3077
3096
3077
3084
0
+7.40(+0.24%)
Aug 15, 2002
3046
3082
3046
3077
0
+30.40(+1.00%)
Aug 14, 2002
3058
3058
3036
3046
0
-11.90(-0.39%)
Aug 13, 2002
3052
3063
3040
3058
0
+6.20(+0.20%)
Aug 12, 2002
3058
3065
3050
3052
0
-0.70(-0.02%)
Aug 09, 2002
3024
3067
3024
3053
0
+28.60(+0.95%)
Aug 08, 2002
2999
3024
2998
3024
0
+24.80(+0.83%)
Aug 07, 2002
2938
3001
2937
2999
0
+61.60(+2.10%)
Aug 06, 2002
2960
2960
2910
2938
0
-22.70(-0.77%)
Aug 05, 2002
2998
2998
2960
2960
0
-42.30(-1.41%)
Aug 02, 2002
3024
3024
2988
3003
0
-21.30(-0.70%)
Aug 01, 2002
3033
3038
3018
3024
0
-8.50(-0.28%)
Jul 31, 2002
3030
3047
3023
3033
0
+2.10(+0.07%)
Jul 30, 2002
2984
3041
2984
3030
0
+46.30(+1.55%)
Jul 29, 2002
2941
2992
2941
2984
0
+43.10(+1.47%)
Jul 26, 2002
2991
2991
2935
2941
0
-49.50(-1.66%)
Jul 25, 2002
2965
3019
2965
2991
0
+25.50(+0.86%)
Jul 24, 2002
3035
3035
2954
2965
0
-69.50(-2.29%)
Jul 23, 2002
3035
3042
3003
3035
0
+0.00(+0.00%)
Jul 22, 2002
3042
3042
2984
3035
0
-23.40(-0.77%)
Jul 19, 2002
3100
3101
3054
3058
0
-41.50(-1.34%)
Jul 18, 2002
3072
3101
3072
3100
0
+27.00(+0.88%)
Jul 17, 2002
3107
3107
3070
3072
0
-34.40(-1.11%)
Jul 16, 2002
3146
3146
3105
3107
0
-28.40(-0.91%)
Jul 15, 2002
3146
3146
3131
3135
0
-10.70(-0.34%)
Jul 12, 2002
3142
3156
3135
3146
0
+3.90(+0.12%)
Jul 11, 2002
3175
3175
3134
3142
0
-33.10(-1.04%)
Jul 10, 2002
3205
3205
3174
3175
0
-30.20(-0.94%)
Jul 09, 2002
3181
3206
3180
3205
0
+24.30(+0.76%)
Jul 08, 2002
3164
3198
3164
3181
0
+16.80(+0.53%)
Jul 05, 2002
3157
3167
3139
3164
0
+7.70(+0.24%)
Jul 04, 2002
3133
3157
3130
3157
0
+23.70(+0.76%)
Jul 03, 2002
3159
3159
3129
3133
0
-26.30(-0.83%)
Jul 02, 2002
3176
3177
3147
3159
0
-16.50(-0.52%)
Jul 01, 2002
3163
3178
3157
3176
0
+12.50(+0.40%)
Jun 28, 2002
3161
3171
3157
3163
0
+2.30(+0.07%)
Jun 27, 2002
3130
3167
3130
3161
0
+31.20(+1.00%)
Jun 26, 2002
3177
3177
3124
3130
0
-47.00(-1.48%)
Jun 25, 2002
3186
3192
3172
3177
0
-9.70(-0.30%)
Jun 24, 2002
3200
3200
3180
3186
0
-18.10(-0.56%)
Jun 21, 2002
3231
3231
3196
3204
0
-26.20(-0.81%)
Jun 20, 2002
3231
3234
3208
3231
0
+0.00(+0.00%)
Jun 19, 2002
3262
3263
3231
3231
0
-31.00(-0.95%)
Jun 18, 2002
3251
3273
3251
3262
0
+10.50(+0.32%)
Jun 17, 2002
3246
3254
3238
3251
0
+4.80(+0.15%)
Jun 14, 2002
3265
3267
3246
3246
0
-18.30(-0.56%)
Jun 13, 2002
3277
3287
3262
3265
0
-12.50(-0.38%)
Jun 12, 2002
3278
3286
3269
3277
0
-0.60(-0.02%)
Jun 11, 2002
3296
3298
3275
3278
0
-17.90(-0.54%)
Jun 10, 2002
3299
3299
3280
3296
0
+0.00(+0.00%)
Jun 07, 2002
3299
3299
3280
3296
0
-3.10(-0.09%)
Jun 06, 2002
3304
3307
3292
3299
0
-4.80(-0.15%)
Jun 05, 2002
3301
3309
3301
3304
0
+2.50(+0.08%)
Jun 04, 2002
3328
3328
3301
3301
0
-27.10(-0.81%)
Jun 03, 2002
3325
3339
3322
3328
0
+3.10(+0.09%)
May 31, 2002
3338
3338
3306
3325
0
-13.40(-0.40%)
May 30, 2002
3333
3342
3330
3338
0
+5.30(+0.16%)
May 29, 2002
3336
3337
3325
3333
0
-2.50(-0.07%)
May 28, 2002
3333
3338
3329
3336
0
+2.40(+0.07%)
May 27, 2002
3338
3345
3330
3333
0
-5.00(-0.15%)
May 24, 2002
3325
3340
3325
3338
0
+13.50(+0.41%)
May 23, 2002
3341
3341
3320
3325
0
-16.10(-0.48%)
May 22, 2002
3329
3343
3326
3341
0
+12.30(+0.37%)
May 21, 2002
3345
3345
3325
3329
0
-16.20(-0.48%)
May 20, 2002
3362
3362
3344
3345
0
-17.00(-0.51%)
May 17, 2002
3343
3368
3343
3362
0
+18.60(+0.56%)
May 16, 2002
3325
3351
3325
3343
0
+18.50(+0.56%)
May 15, 2002
3263
3325
3263
3325
0
+61.60(+1.89%)
May 14, 2002
3252
3265
3252
3263
0
+10.90(+0.34%)
May 13, 2002
3279
3279
3246
3252
0
-26.90(-0.82%)
May 10, 2002
3286
3288
3269
3279
0
-6.40(-0.19%)
May 09, 2002
3287
3310
3282
3286
0
-1.90(-0.06%)
May 08, 2002
3274
3294
3274
3287
0
+13.70(+0.42%)
May 07, 2002
3294
3294
3270
3274
0
-19.80(-0.60%)
May 06, 2002
3316
3316
3285
3294
0
-21.00(-0.63%)
May 03, 2002
3311
3317
3308
3314
0
+3.20(+0.10%)
May 02, 2002
3309
3317
3303
3311
0
+2.50(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.