Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5247
5247
5194
5207
0
-39.90(-0.76%)
Apr 27, 2006
5267
5280
5247
5247
0
-25.20(-0.48%)
Apr 26, 2006
5215
5278
5213
5272
0
+54.40(+1.04%)
Apr 25, 2006
5200
5239
5200
5218
0
+0.00(+0.00%)
Apr 24, 2006
5200
5239
5200
5218
0
+18.60(+0.36%)
Apr 21, 2006
5210
5211
5190
5199
0
-26.70(-0.51%)
Apr 20, 2006
5232
5234
5196
5226
0
-7.40(-0.14%)
Apr 19, 2006
5219
5250
5219
5233
0
+32.90(+0.63%)
Apr 18, 2006
5144
5202
5144
5200
0
+68.00(+1.32%)
Apr 17, 2006
5140
5162
5117
5132
0
+0.00(+0.00%)
Apr 13, 2006
5140
5162
5117
5132
0
-7.70(-0.15%)
Apr 12, 2006
5175
5176
5130
5140
0
-46.80(-0.90%)
Apr 11, 2006
5147
5192
5147
5187
0
+39.90(+0.78%)
Apr 10, 2006
5181
5181
5136
5147
0
-39.70(-0.77%)
Apr 07, 2006
5192
5195
5178
5187
0
-3.70(-0.07%)
Apr 06, 2006
5166
5197
5166
5190
0
+31.30(+0.61%)
Apr 05, 2006
5120
5159
5113
5159
0
+42.70(+0.83%)
Apr 04, 2006
5145
5166
5116
5116
0
-16.80(-0.33%)
Apr 03, 2006
5085
5133
5080
5133
0
+45.90(+0.90%)
Mar 31, 2006
5082
5096
5067
5087
0
+15.60(+0.31%)
Mar 30, 2006
5050
5077
5050
5072
0
+22.20(+0.44%)
Mar 29, 2006
5039
5056
5025
5049
0
+4.60(+0.09%)
Mar 28, 2006
5043
5061
5030
5045
0
-0.30(-0.01%)
Mar 27, 2006
5010
5045
5010
5045
0
+43.50(+0.87%)
Mar 24, 2006
4996
5011
4993
5002
0
+6.00(+0.12%)
Mar 23, 2006
4980
5002
4980
4996
0
+20.80(+0.42%)
Mar 22, 2006
4948
4990
4939
4975
0
+22.10(+0.45%)
Mar 21, 2006
4958
4964
4948
4953
0
-8.90(-0.18%)
Mar 20, 2006
4941
4965
4941
4962
0
+28.90(+0.59%)
Mar 17, 2006
4945
4956
4931
4933
0
-4.00(-0.08%)
Mar 16, 2006
4927
4946
4924
4937
0
+29.50(+0.60%)
Mar 15, 2006
4904
4923
4899
4907
0
+13.50(+0.28%)
Mar 14, 2006
4910
4921
4894
4894
0
-16.90(-0.34%)
Mar 13, 2006
4850
4911
4850
4911
0
+61.20(+1.26%)
Mar 10, 2006
4854
4862
4847
4849
0
-6.00(-0.12%)
Mar 09, 2006
4832
4858
4816
4855
0
+19.70(+0.41%)
Mar 08, 2006
4834
4839
4811
4836
0
-7.90(-0.16%)
Mar 07, 2006
4858
4858
4822
4844
0
-23.80(-0.49%)
Mar 06, 2006
4861
4868
4836
4867
0
+5.30(+0.11%)
Mar 03, 2006
4867
4898
4859
4862
0
-2.30(-0.05%)
Mar 02, 2006
4819
4867
4814
4864
0
+50.60(+1.05%)
Mar 01, 2006
4872
4873
4814
4814
0
-64.60(-1.32%)
Feb 28, 2006
4875
4882
4858
4878
0
-1.70(-0.03%)
Feb 27, 2006
4851
4880
4849
4880
0
+30.70(+0.63%)
Feb 24, 2006
4856
4857
4836
4849
0
-17.90(-0.37%)
Feb 23, 2006
4853
4882
4853
4867
0
+24.80(+0.51%)
Feb 22, 2006
4834
4849
4827
4842
0
+12.30(+0.25%)
Feb 21, 2006
4798
4830
4794
4830
0
+42.10(+0.88%)
Feb 20, 2006
4762
4788
4756
4788
0
+39.60(+0.83%)
Feb 17, 2006
4770
4791
4746
4748
0
-18.40(-0.39%)
Feb 16, 2006
4775
4776
4740
4767
0
-14.60(-0.31%)
Feb 15, 2006
4826
4837
4781
4782
0
-26.70(-0.56%)
Feb 14, 2006
4767
4808
4763
4808
0
+43.10(+0.90%)
Feb 13, 2006
4804
4806
4760
4765
0
-52.60(-1.09%)
Feb 10, 2006
4828
4855
4816
4818
0
-2.50(-0.05%)
Feb 09, 2006
4785
4820
4784
4820
0
+43.20(+0.90%)
Feb 08, 2006
4845
4845
4771
4777
0
-73.30(-1.51%)
Feb 07, 2006
4863
4868
4838
4850
0
-9.50(-0.20%)
Feb 06, 2006
4827
4860
4814
4860
0
+27.70(+0.57%)
Feb 03, 2006
4852
4855
4798
4832
0
-23.30(-0.48%)
Feb 02, 2006
4910
4927
4855
4855
0
-48.50(-0.99%)
Feb 01, 2006
4887
4904
4886
4904
0
+23.70(+0.49%)
Jan 31, 2006
4894
4913
4877
4880
0
-12.00(-0.25%)
Jan 30, 2006
4869
4896
4869
4892
0
+24.90(+0.51%)
Jan 27, 2006
4829
4870
4828
4867
0
+55.30(+1.15%)
Jan 26, 2006
4784
4820
4780
4812
0
+0.00(+0.00%)
Jan 25, 2006
4784
4820
4780
4812
0
+32.20(+0.67%)
Jan 24, 2006
4769
4782
4761
4780
0
+13.20(+0.28%)
Jan 23, 2006
4801
4801
4729
4767
0
-39.50(-0.82%)
Jan 20, 2006
4801
4814
4797
4806
0
+15.20(+0.32%)
Jan 19, 2006
4743
4791
4731
4791
0
+51.10(+1.08%)
Jan 18, 2006
4820
4820
4740
4740
0
-77.50(-1.61%)
Jan 17, 2006
4788
4818
4788
4817
0
+31.40(+0.66%)
Jan 16, 2006
4788
4806
4779
4786
0
+1.60(+0.03%)
Jan 13, 2006
4779
4786
4766
4784
0
+2.60(+0.05%)
Jan 12, 2006
4785
4801
4773
4782
0
+0.60(+0.01%)
Jan 11, 2006
4760
4791
4760
4781
0
+19.40(+0.41%)
Jan 10, 2006
4775
4782
4751
4762
0
-14.10(-0.30%)
Jan 09, 2006
4748
4779
4748
4776
0
+39.40(+0.83%)
Jan 06, 2006
4758
4758
4731
4736
0
-21.50(-0.45%)
Jan 05, 2006
4765
4773
4752
4758
0
-7.20(-0.15%)
Jan 04, 2006
4731
4768
4731
4765
0
+44.00(+0.93%)
Jan 03, 2006
4708
4727
4698
4721
0
+12.30(+0.26%)
Dec 30, 2005
4717
4718
4695
4709
0
-6.40(-0.14%)
Dec 29, 2005
4702
4716
4700
4715
0
+17.90(+0.38%)
Dec 28, 2005
4669
4701
4667
4697
0
+4693.09(+111474.82%)
Dec 27, 2005
4.210
4.320
4.200
4.210
210,800
-4666.59(-99.91%)
Dec 23, 2005
4654
4675
4654
4671
0
+18.80(+0.40%)
Dec 22, 2005
4662
4670
4647
4652
0
-7.90(-0.17%)
Dec 21, 2005
4617
4661
4617
4660
0
+43.20(+0.94%)
Dec 20, 2005
4603
4620
4584
4617
0
+15.90(+0.35%)
Dec 19, 2005
4593
4622
4593
4601
0
+9.90(+0.22%)
Dec 16, 2005
4576
4591
4555
4591
0
+15.50(+0.34%)
Dec 15, 2005
4570
4592
4561
4575
0
+8.10(+0.18%)
Dec 14, 2005
4542
4572
4542
4567
0
+28.60(+0.63%)
Dec 13, 2005
4561
4561
4539
4539
0
-23.50(-0.52%)
Dec 12, 2005
4537
4580
4537
4562
0
+27.40(+0.60%)
Dec 09, 2005
4529
4542
4506
4535
0
+3.20(+0.07%)
Dec 08, 2005
4572
4574
4532
4532
0
-44.70(-0.98%)
Dec 07, 2005
4572
4584
4571
4576
0
+7.60(+0.17%)
Dec 06, 2005
4574
4587
4556
4569
0
-8.10(-0.18%)
Dec 05, 2005
4578
4582
4563
4577
0
+3.00(+0.07%)
Dec 02, 2005
4550
4589
4550
4574
0
+41.50(+0.92%)
Dec 01, 2005
4576
4576
4530
4532
0
-51.30(-1.12%)
Nov 30, 2005
4588
4622
4584
4584
0
-1.70(-0.04%)
Nov 29, 2005
4601
4602
4570
4585
0
-24.90(-0.54%)
Nov 28, 2005
4596
4610
4590
4610
0
+17.70(+0.39%)
Nov 25, 2005
4595
4607
4589
4592
0
-2.40(-0.05%)
Nov 24, 2005
4566
4598
4566
4595
0
+32.50(+0.71%)
Nov 23, 2005
4572
4590
4561
4562
0
-7.10(-0.16%)
Nov 22, 2005
4604
4622
4568
4570
0
-28.70(-0.62%)
Nov 21, 2005
4608
4614
4598
4598
0
-12.40(-0.27%)
Nov 18, 2005
4578
4611
4578
4611
0
+40.50(+0.89%)
Nov 17, 2005
4560
4585
4559
4570
0
+9.90(+0.22%)
Nov 16, 2005
4543
4564
4538
4560
0
+15.30(+0.34%)
Nov 15, 2005
4546
4554
4539
4545
0
-3.00(-0.07%)
Nov 14, 2005
4525
4554
4524
4548
0
+31.10(+0.69%)
Nov 11, 2005
4496
4527
4496
4517
0
+24.50(+0.55%)
Nov 10, 2005
4477
4493
4470
4492
0
+16.00(+0.36%)
Nov 09, 2005
4496
4496
4465
4476
0
-24.90(-0.55%)
Nov 08, 2005
4460
4501
4459
4501
0
+40.40(+0.91%)
Nov 07, 2005
4463
4467
4447
4461
0
-7.50(-0.17%)
Nov 04, 2005
4462
4480
4454
4468
0
+7.40(+0.17%)
Nov 03, 2005
4419
4467
4419
4461
0
+52.10(+1.18%)
Nov 02, 2005
4426
4431
4395
4409
0
-16.20(-0.37%)
Nov 01, 2005
4417
4429
4413
4425
0
+12.30(+0.28%)
Oct 31, 2005
4355
4413
4355
4413
0
+72.20(+1.66%)
Oct 28, 2005
4387
4387
4340
4340
0
-48.70(-1.11%)
Oct 27, 2005
4400
4408
4382
4389
0
-11.40(-0.26%)
Oct 26, 2005
4353
4401
4353
4401
0
+49.80(+1.14%)
Oct 25, 2005
4332
4373
4332
4351
0
+33.50(+0.78%)
Oct 24, 2005
4323
4326
4301
4317
0
-7.90(-0.18%)
Oct 21, 2005
4331
4335
4277
4325
0
-19.90(-0.46%)
Oct 20, 2005
4355
4385
4334
4345
0
-0.80(-0.02%)
Oct 19, 2005
4410
4411
4346
4346
0
-76.60(-1.73%)
Oct 18, 2005
4399
4425
4399
4422
0
+32.60(+0.74%)
Oct 17, 2005
4382
4413
4382
4390
0
+18.60(+0.43%)
Oct 14, 2005
4390
4395
4360
4371
0
-23.60(-0.54%)
Oct 13, 2005
4418
4418
4368
4395
0
-34.50(-0.78%)
Oct 12, 2005
4400
4434
4399
4429
0
+37.10(+0.84%)
Oct 11, 2005
4427
4428
4379
4392
0
-35.60(-0.80%)
Oct 10, 2005
4406
4438
4406
4428
0
+27.80(+0.63%)
Oct 07, 2005
4404
4431
4383
4400
0
-1.70(-0.04%)
Oct 06, 2005
4478
4478
4401
4402
0
-95.00(-2.11%)
Oct 05, 2005
4591
4591
4497
4497
0
-94.70(-2.06%)
Oct 04, 2005
4590
4602
4581
4592
0
-1.70(-0.04%)
Oct 03, 2005
4594
4600
4577
4593
0
+0.60(+0.01%)
Sep 30, 2005
4619
4625
4593
4593
0
-24.80(-0.54%)
Sep 29, 2005
4585
4622
4585
4617
0
+42.20(+0.92%)
Sep 28, 2005
4576
4585
4562
4575
0
-1.50(-0.03%)
Sep 27, 2005
4569
4597
4566
4577
0
+11.40(+0.25%)
Sep 26, 2005
4517
4565
4517
4565
0
+51.30(+1.14%)
Sep 23, 2005
4510
4528
4500
4514
0
+2.50(+0.06%)
Sep 22, 2005
4504
4512
4489
4512
0
+9.70(+0.22%)
Sep 21, 2005
4522
4523
4501
4502
0
-25.40(-0.56%)
Sep 20, 2005
4501
4530
4500
4527
0
+27.60(+0.61%)
Sep 19, 2005
4501
4522
4500
4500
0
+0.20(+0.00%)
Sep 16, 2005
4473
4508
4473
4499
0
+33.00(+0.74%)
Sep 15, 2005
4470
4480
4460
4466
0
-7.20(-0.16%)
Sep 14, 2005
4455
4479
4448
4474
0
+17.30(+0.39%)
Sep 13, 2005
4439
4460
4432
4456
0
+18.80(+0.42%)
Sep 12, 2005
4438
4446
4431
4438
0
+4.80(+0.11%)
Sep 09, 2005
4437
4437
4410
4433
0
-7.10(-0.16%)
Sep 08, 2005
4457
4466
4439
4440
0
-16.50(-0.37%)
Sep 07, 2005
4429
4457
4429
4456
0
+34.00(+0.77%)
Sep 06, 2005
4416
4436
4416
4422
0
+5.10(+0.12%)
Sep 05, 2005
4435
4436
4406
4417
0
-18.70(-0.42%)
Sep 02, 2005
4464
4476
4436
4436
0
-24.20(-0.54%)
Sep 01, 2005
4420
4460
4420
4460
0
+46.60(+1.06%)
Aug 31, 2005
4408
4414
4386
4414
0
+6.10(+0.14%)
Aug 30, 2005
4369
4409
4369
4407
0
+38.90(+0.89%)
Aug 29, 2005
4409
4410
4364
4368
0
-50.60(-1.15%)
Aug 26, 2005
4401
4423
4401
4419
0
+25.50(+0.58%)
Aug 25, 2005
4406
4406
4386
4394
0
-23.40(-0.53%)
Aug 24, 2005
4447
4447
4407
4417
0
-34.60(-0.78%)
Aug 23, 2005
4465
4466
4450
4452
0
-11.10(-0.25%)
Aug 22, 2005
4436
4463
4435
4463
0
+32.80(+0.74%)
Aug 19, 2005
4410
4430
4408
4430
0
+19.70(+0.45%)
Aug 18, 2005
4430
4430
4402
4410
0
-19.60(-0.44%)
Aug 17, 2005
4440
4443
4426
4430
0
-16.50(-0.37%)
Aug 16, 2005
4426
4450
4426
4446
0
+20.80(+0.47%)
Aug 15, 2005
4430
4440
4417
4426
0
-6.40(-0.14%)
Aug 12, 2005
4429
4435
4418
4432
0
+8.00(+0.18%)
Aug 11, 2005
4387
4425
4386
4424
0
+39.10(+0.89%)
Aug 10, 2005
4378
4385
4367
4385
0
+10.30(+0.24%)
Aug 09, 2005
4371
4377
4358
4374
0
+9.30(+0.21%)
Aug 08, 2005
4335
4370
4330
4365
0
+32.10(+0.74%)
Aug 05, 2005
4328
4336
4317
4333
0
+4.60(+0.11%)
Aug 04, 2005
4335
4348
4327
4328
0
+2.20(+0.05%)
Aug 03, 2005
4349
4354
4326
4326
0
-17.10(-0.39%)
Aug 02, 2005
4337
4348
4325
4343
0
+5.80(+0.13%)
Aug 01, 2005
4347
4351
4333
4338
0
-9.10(-0.21%)
Jul 29, 2005
4335
4351
4335
4347
0
+17.60(+0.41%)
Jul 28, 2005
4352
4357
4327
4329
0
-18.50(-0.43%)
Jul 27, 2005
4338
4350
4338
4348
0
+9.50(+0.22%)
Jul 26, 2005
4333
4347
4326
4338
0
+2.50(+0.06%)
Jul 25, 2005
4324
4348
4324
4336
0
+11.40(+0.26%)
Jul 22, 2005
4301
4325
4295
4324
0
+21.50(+0.50%)
Jul 21, 2005
4272
4310
4272
4303
0
+39.40(+0.92%)
Jul 20, 2005
4242
4270
4242
4263
0
+23.50(+0.55%)
Jul 19, 2005
4255
4255
4236
4240
0
-20.10(-0.47%)
Jul 18, 2005
4251
4271
4248
4260
0
+5.70(+0.13%)
Jul 15, 2005
4256
4264
4254
4254
0
-3.50(-0.08%)
Jul 14, 2005
4243
4259
4242
4258
0
+17.50(+0.41%)
Jul 13, 2005
4228
4241
4228
4240
0
+15.10(+0.36%)
Jul 12, 2005
4229
4235
4224
4225
0
-1.50(-0.04%)
Jul 11, 2005
4200
4230
4200
4227
0
+32.80(+0.78%)
Jul 08, 2005
4194
4207
4180
4194
0
-3.80(-0.09%)
Jul 07, 2005
4238
4238
4196
4198
0
-36.50(-0.86%)
Jul 06, 2005
4257
4270
4234
4234
0
-19.50(-0.46%)
Jul 05, 2005
4238
4257
4238
4254
0
+18.90(+0.45%)
Jul 04, 2005
4227
4244
4226
4235
0
+10.60(+0.25%)
Jul 01, 2005
4226
4229
4201
4224
0
-5.80(-0.14%)
Jun 30, 2005
4216
4238
4209
4230
0
+13.30(+0.32%)
Jun 29, 2005
4226
4244
4208
4217
0
-5.40(-0.13%)
Jun 28, 2005
4191
4225
4191
4222
0
+30.80(+0.73%)
Jun 27, 2005
4204
4204
4184
4191
0
-12.60(-0.30%)
Jun 24, 2005
4218
4218
4184
4204
0
-21.80(-0.52%)
Jun 23, 2005
4230
4246
4221
4226
0
-6.50(-0.15%)
Jun 22, 2005
4252
4252
4227
4232
0
-23.20(-0.55%)
Jun 21, 2005
4262
4270
4251
4255
0
-7.00(-0.16%)
Jun 20, 2005
4269
4276
4256
4262
0
-5.00(-0.12%)
Jun 17, 2005
4230
4267
4229
4267
0
+46.00(+1.09%)
Jun 16, 2005
4212
4241
4208
4221
0
+17.50(+0.42%)
Jun 15, 2005
4190
4204
4185
4204
0
+14.20(+0.34%)
Jun 14, 2005
4180
4196
4180
4190
0
+9.60(+0.23%)
Jun 13, 2005
4180
4180
4180
4180
0
+0.00(+0.00%)
Jun 10, 2005
4168
4180
4168
4180
0
+11.10(+0.27%)
Jun 09, 2005
4171
4185
4163
4169
0
-4.40(-0.11%)
Jun 08, 2005
4158
4182
4148
4173
0
+13.20(+0.32%)
Jun 07, 2005
4154
4162
4152
4160
0
+5.50(+0.13%)
Jun 06, 2005
4147
4161
4137
4155
0
+5.30(+0.13%)
Jun 03, 2005
4138
4149
4128
4149
0
+12.90(+0.31%)
Jun 02, 2005
4112
4148
4112
4136
0
+32.70(+0.80%)
Jun 01, 2005
4069
4106
4061
4104
0
+33.30(+0.82%)
May 31, 2005
4089
4099
4070
4070
0
-19.10(-0.47%)
May 30, 2005
4074
4090
4074
4090
0
+15.60(+0.38%)
May 27, 2005
4050
4076
4050
4074
0
+23.50(+0.58%)
May 26, 2005
4044
4050
4033
4050
0
+3.10(+0.08%)
May 25, 2005
4057
4068
4047
4047
0
-7.00(-0.17%)
May 24, 2005
4027
4056
4024
4054
0
+30.00(+0.75%)
May 23, 2005
3991
4025
3991
4024
0
+33.50(+0.84%)
May 20, 2005
3994
4005
3991
3991
0
-2.90(-0.07%)
May 19, 2005
3951
3994
3950
3994
0
+53.20(+1.35%)
May 18, 2005
3917
3951
3917
3940
0
+28.80(+0.74%)
May 17, 2005
3929
3941
3902
3912
0
-12.10(-0.31%)
May 16, 2005
3957
3957
3919
3924
0
-41.70(-1.05%)
May 13, 2005
3970
3970
3946
3966
0
-13.70(-0.34%)
May 12, 2005
3958
3979
3956
3979
0
+20.60(+0.52%)
May 11, 2005
3944
3960
3935
3959
0
+9.50(+0.24%)
May 10, 2005
3957
3974
3937
3949
0
-7.70(-0.19%)
May 09, 2005
3942
3966
3934
3957
0
+17.00(+0.43%)
May 06, 2005
3916
3943
3912
3940
0
+24.80(+0.63%)
May 05, 2005
3912
3922
3886
3915
0
+9.50(+0.24%)
May 04, 2005
3946
3946
3894
3906
0
-38.10(-0.97%)
May 03, 2005
3973
3988
3932
3944
0
-25.60(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.