Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
952.57
970.61
927.75
941.24
0
+1.17(+0.12%)
Apr 29, 2009
923.35
955.10
914.88
940.07
0
+30.06(+3.30%)
Apr 28, 2009
905.50
926.50
891.10
910.02
0
-12.09(-1.31%)
Apr 27, 2009
918.40
944.11
902.39
922.11
0
-16.80(-1.79%)
Apr 24, 2009
921.45
951.44
910.57
938.91
0
+32.52(+3.59%)
Apr 23, 2009
901.75
922.05
881.48
906.39
0
+12.99(+1.45%)
Apr 22, 2009
884.61
920.37
873.08
893.40
0
-2.70(-0.30%)
Apr 21, 2009
866.95
907.42
854.50
896.11
0
+21.55(+2.46%)
Apr 20, 2009
904.52
913.27
866.15
874.55
0
-49.99(-5.41%)
Apr 17, 2009
925.44
940.27
907.46
924.54
0
-2.75(-0.30%)
Apr 16, 2009
928.75
943.68
901.94
927.30
0
+5.86(+0.64%)
Apr 15, 2009
908.00
929.40
895.10
921.44
0
+10.51(+1.15%)
Apr 14, 2009
914.22
937.57
897.24
910.92
0
-9.13(-0.99%)
Apr 13, 2009
903.55
931.43
888.55
920.05
0
+12.23(+1.35%)
Apr 10, 2009
899.42
919.20
885.33
907.82
0
-0.25(-0.03%)
Apr 09, 2009
899.43
919.20
885.34
908.08
0
+33.47(+3.83%)
Apr 08, 2009
864.96
885.83
843.41
874.60
0
+14.57(+1.69%)
Apr 07, 2009
865.87
880.15
849.97
860.03
0
-22.74(-2.58%)
Apr 06, 2009
884.42
894.88
861.08
882.76
0
-20.42(-2.26%)
Apr 03, 2009
890.48
917.96
873.21
903.18
0
+7.09(+0.79%)
Apr 02, 2009
889.49
918.98
874.19
896.10
0
+33.53(+3.89%)
Apr 01, 2009
827.58
871.39
818.63
862.57
0
+24.05(+2.87%)
Mar 31, 2009
844.35
859.82
823.72
838.52
0
+10.26(+1.24%)
Mar 30, 2009
840.11
851.28
808.54
828.26
0
-43.10(-4.95%)
Mar 27, 2009
879.12
893.78
857.98
871.36
0
-26.87(-2.99%)
Mar 26, 2009
889.45
911.29
874.04
898.23
0
+23.14(+2.64%)
Mar 25, 2009
869.26
895.80
845.24
875.09
0
+10.40(+1.20%)
Mar 24, 2009
862.70
886.07
839.69
864.69
0
-15.85(-1.80%)
Mar 23, 2009
864.30
884.87
855.33
880.53
0
+59.19(+7.21%)
Mar 20, 2009
844.52
856.60
809.34
821.34
0
-20.75(-2.46%)
Mar 19, 2009
830.65
864.67
815.73
842.10
0
+36.23(+4.50%)
Mar 18, 2009
779.17
817.45
756.05
805.86
0
+18.34(+2.33%)
Mar 17, 2009
771.25
793.94
753.53
787.52
0
+9.64(+1.24%)
Mar 16, 2009
778.24
804.59
761.55
777.88
0
+4.38(+0.57%)
Mar 13, 2009
780.52
791.65
755.20
773.50
0
+0.89(+0.11%)
Mar 12, 2009
746.51
779.03
730.84
772.61
0
+22.22(+2.96%)
Mar 11, 2009
749.09
770.19
728.12
750.39
0
+8.18(+1.10%)
Mar 10, 2009
721.64
755.16
710.60
742.21
0
+38.76(+5.51%)
Mar 09, 2009
700.95
730.52
685.94
703.45
0
-8.63(-1.21%)
Mar 06, 2009
723.23
742.84
689.92
712.07
0
+3.15(+0.44%)
Mar 05, 2009
722.55
741.30
695.58
708.92
0
-31.87(-4.30%)
Mar 04, 2009
733.61
762.96
716.34
740.79
0
+33.20(+4.69%)
Mar 03, 2009
713.72
732.74
688.88
707.59
0
+6.63(+0.95%)
Mar 02, 2009
742.32
753.51
693.10
700.95
0
-59.74(-7.85%)
Feb 27, 2009
753.62
786.73
736.54
760.69
0
-7.66(-1.00%)
Feb 26, 2009
774.18
799.93
756.76
768.35
0
+3.54(+0.46%)
Feb 25, 2009
773.34
792.73
745.35
764.81
0
-9.73(-1.26%)
Feb 24, 2009
757.80
790.55
733.57
774.54
0
+22.88(+3.04%)
Feb 23, 2009
801.51
811.06
744.42
751.66
0
-42.00(-5.29%)
Feb 20, 2009
789.30
810.78
766.78
793.65
0
-8.81(-1.10%)
Feb 19, 2009
821.91
836.94
793.74
802.46
0
-7.11(-0.88%)
Feb 18, 2009
819.95
831.01
788.78
809.57
0
-3.20(-0.39%)
Feb 17, 2009
834.97
846.35
804.41
812.77
0
-49.25(-5.71%)
Feb 16, 2009
860.16
880.01
845.51
862.02
0
+0.00(+0.00%)
Feb 13, 2009
860.16
880.01
845.51
862.02
0
+0.70(+0.08%)
Feb 12, 2009
842.92
869.14
822.97
861.32
0
+2.77(+0.32%)
Feb 11, 2009
863.30
882.81
834.40
858.55
0
+6.51(+0.76%)
Feb 10, 2009
895.19
912.29
841.78
852.04
0
-42.72(-4.77%)
Feb 09, 2009
898.12
921.98
877.89
894.76
0
+1.31(+0.15%)
Feb 06, 2009
867.63
905.51
858.15
893.45
0
+28.86(+3.34%)
Feb 05, 2009
841.80
876.60
825.28
864.59
0
+21.29(+2.53%)
Feb 04, 2009
840.90
867.82
827.11
843.29
0
+15.13(+1.83%)
Feb 03, 2009
818.34
840.26
801.72
828.16
0
+16.69(+2.06%)
Feb 02, 2009
808.00
830.06
792.32
811.47
0
-11.78(-1.43%)
Jan 30, 2009
853.35
861.87
812.44
823.25
0
-21.17(-2.51%)
Jan 29, 2009
849.69
868.06
828.40
844.43
0
-22.95(-2.65%)
Jan 28, 2009
861.11
884.60
842.88
867.38
0
+23.26(+2.76%)
Jan 27, 2009
844.49
861.36
822.60
844.12
0
+4.06(+0.48%)
Jan 26, 2009
842.41
875.46
821.58
840.05
0
+8.58(+1.03%)
Jan 23, 2009
793.31
847.13
781.65
831.47
0
+21.00(+2.59%)
Jan 22, 2009
809.61
832.33
786.39
810.47
0
-20.66(-2.49%)
Jan 21, 2009
803.47
836.01
782.08
831.13
0
+41.24(+5.22%)
Jan 20, 2009
826.13
843.36
783.78
789.89
0
-51.19(-6.09%)
Jan 19, 2009
845.33
859.08
810.93
841.08
0
-0.00(-0.00%)
Jan 16, 2009
845.33
859.08
810.92
841.08
0
+17.20(+2.09%)
Jan 15, 2009
807.39
835.27
773.29
823.88
0
+16.03(+1.98%)
Jan 14, 2009
829.39
837.73
791.68
807.85
0
-42.25(-4.97%)
Jan 13, 2009
834.92
864.04
821.71
850.10
0
+8.13(+0.97%)
Jan 12, 2009
871.65
880.71
830.00
841.97
0
-47.43(-5.33%)
Jan 09, 2009
914.52
926.59
876.18
889.40
0
-27.22(-2.97%)
Jan 08, 2009
891.95
925.35
876.23
916.62
0
+19.75(+2.20%)
Jan 07, 2009
924.68
939.48
882.86
896.87
0
-46.05(-4.88%)
Jan 06, 2009
931.27
966.06
912.25
942.92
0
+31.00(+3.40%)
Jan 05, 2009
893.37
934.52
877.55
911.92
0
+11.84(+1.32%)
Jan 02, 2009
862.35
912.21
853.19
900.08
0
+44.19(+5.16%)
Jan 01, 2009
831.38
868.44
822.07
855.89
0
+0.00(+0.00%)
Dec 31, 2008
831.38
868.44
822.07
855.89
0
+17.75(+2.12%)
Dec 30, 2008
821.25
844.55
805.28
838.14
0
+20.13(+2.46%)
Dec 29, 2008
821.44
837.34
796.87
818.01
0
+7.11(+0.88%)
Dec 26, 2008
796.29
818.32
782.64
810.90
0
+19.09(+2.41%)
Dec 25, 2008
794.68
805.16
775.08
791.81
0
+0.00(+0.00%)
Dec 24, 2008
794.68
805.16
775.08
791.81
0
-0.83(-0.11%)
Dec 23, 2008
801.18
819.11
778.13
792.65
0
-2.82(-0.35%)
Dec 22, 2008
828.88
838.98
777.67
795.46
0
-29.60(-3.59%)
Dec 19, 2008
821.53
853.97
801.73
825.06
0
-1.83(-0.22%)
Dec 18, 2008
875.48
884.24
813.95
826.90
0
-47.78(-5.46%)
Dec 17, 2008
862.87
904.61
848.65
874.68
0
+2.92(+0.34%)
Dec 16, 2008
834.58
877.72
819.51
871.76
0
+49.25(+5.99%)
Dec 15, 2008
838.12
858.57
803.26
822.51
0
+0.32(+0.04%)
Dec 12, 2008
785.73
835.26
771.50
822.18
0
+7.48(+0.92%)
Dec 11, 2008
836.24
870.37
799.38
814.70
0
-19.90(-2.38%)
Dec 10, 2008
811.47
848.85
797.67
834.60
0
+50.00(+6.37%)
Dec 09, 2008
775.90
820.37
760.11
784.61
0
-3.38(-0.43%)
Dec 08, 2008
763.72
806.35
750.94
787.99
0
+58.76(+8.06%)
Dec 05, 2008
701.03
736.42
668.06
729.23
0
+14.68(+2.05%)
Dec 04, 2008
740.52
766.11
698.79
714.55
0
-41.92(-5.54%)
Dec 03, 2008
732.49
768.89
711.88
756.47
0
-2.05(-0.27%)
Dec 02, 2008
752.98
777.20
724.77
758.52
0
+24.10(+3.28%)
Dec 01, 2008
797.70
806.25
728.51
734.42
0
-97.89(-11.76%)
Nov 28, 2008
822.43
842.03
800.29
832.32
0
+4.48(+0.54%)
Nov 27, 2008
766.93
834.37
753.17
827.84
0
+0.00(+0.00%)
Nov 26, 2008
766.93
834.37
753.17
827.84
0
+49.70(+6.39%)
Nov 25, 2008
785.79
804.46
739.88
778.13
0
+11.94(+1.56%)
Nov 24, 2008
736.12
793.49
715.73
766.20
0
+56.12(+7.90%)
Nov 21, 2008
671.17
721.60
639.61
710.08
0
+72.38(+11.35%)
Nov 20, 2008
703.32
720.72
628.32
637.70
0
-79.34(-11.07%)
Nov 19, 2008
771.33
790.87
712.42
717.04
0
-61.40(-7.89%)
Nov 18, 2008
782.61
804.24
748.03
778.44
0
-4.01(-0.51%)
Nov 17, 2008
800.07
826.36
769.95
782.45
0
-26.90(-3.32%)
Nov 14, 2008
831.44
865.25
794.25
809.35
0
-44.02(-5.16%)
Nov 13, 2008
787.56
859.48
740.50
853.37
0
+75.06(+9.64%)
Nov 12, 2008
826.88
839.53
771.09
778.32
0
-71.43(-8.41%)
Nov 11, 2008
870.25
887.16
827.14
849.75
0
-45.72(-5.11%)
Nov 10, 2008
930.17
946.22
874.42
895.47
0
+8.16(+0.92%)
Nov 07, 2008
870.55
909.42
848.09
887.31
0
+33.84(+3.96%)
Nov 06, 2008
909.61
927.79
838.80
853.47
0
-70.70(-7.65%)
Nov 05, 2008
964.16
991.06
914.20
924.17
0
-63.25(-6.41%)
Nov 04, 2008
952.49
1003
933.62
987.41
0
+67.76(+7.37%)
Nov 03, 2008
930.00
955.24
897.69
919.65
0
-7.53(-0.81%)
Oct 31, 2008
900.13
952.66
875.27
927.18
0
+11.31(+1.24%)
Oct 30, 2008
904.10
941.20
860.70
915.87
0
+49.54(+5.72%)
Oct 29, 2008
833.84
906.28
814.25
866.33
0
+46.03(+5.61%)
Oct 28, 2008
778.44
829.27
727.33
820.30
0
+80.32(+10.85%)
Oct 27, 2008
771.73
805.14
732.33
739.98
0
-47.95(-6.09%)
Oct 24, 2008
746.94
819.24
728.68
787.93
0
-29.77(-3.64%)
Oct 23, 2008
825.63
863.35
767.78
817.70
0
-3.68(-0.45%)
Oct 22, 2008
877.00
888.97
793.48
821.37
0
-93.38(-10.21%)
Oct 21, 2008
938.75
966.40
898.67
914.75
0
-52.96(-5.47%)
Oct 20, 2008
913.80
976.84
894.32
967.71
0
+83.59(+9.46%)
Oct 17, 2008
855.14
945.03
831.62
884.12
0
+0.30(+0.03%)
Oct 16, 2008
871.42
914.11
797.41
883.81
0
+25.50(+2.97%)
Oct 15, 2008
960.54
971.83
847.97
858.32
0
-137.10(-13.77%)
Oct 14, 2008
1062
1093
958.61
995.42
0
-20.47(-2.01%)
Oct 13, 2008
939.96
1033
899.26
1016
0
+142.67(+16.34%)
Oct 10, 2008
868.18
952.37
784.90
873.22
0
-46.99(-5.11%)
Oct 09, 2008
1016
1052
904.75
920.20
0
-72.45(-7.30%)
Oct 08, 2008
956.50
1048
907.79
992.65
0
+3.58(+0.36%)
Oct 07, 2008
1085
1112
979.70
989.07
0
-68.08(-6.44%)
Oct 06, 2008
1092
1111
964.16
1057
0
-76.44(-6.74%)
Oct 03, 2008
1153
1221
1117
1134
0
-2.68(-0.24%)
Oct 02, 2008
1230
1241
1122
1136
0
-129.33(-10.22%)
Oct 01, 2008
1286
1308
1227
1266
0
-27.54(-2.13%)
Sep 30, 2008
1270
1317
1241
1293
0
+52.91(+4.27%)
Sep 29, 2008
1338
1375
1188
1240
0
-144.26(-10.42%)
Sep 26, 2008
1399
1421
1350
1384
0
-50.86(-3.54%)
Sep 25, 2008
1432
1469
1399
1435
0
+8.77(+0.61%)
Sep 24, 2008
1451
1473
1408
1427
0
-7.34(-0.51%)
Sep 23, 2008
1485
1521
1416
1434
0
-62.75(-4.19%)
Sep 22, 2008
1516
1561
1467
1497
0
-18.14(-1.20%)
Sep 19, 2008
1459
1701
1403
1515
0
+128.84(+9.30%)
Sep 18, 2008
1380
1434
1299
1386
0
+41.87(+3.12%)
Sep 17, 2008
1374
1420
1298
1344
0
-51.51(-3.69%)
Sep 16, 2008
1334
1410
1290
1396
0
+23.76(+1.73%)
Sep 15, 2008
1414
1455
1354
1372
0
-102.77(-6.97%)
Sep 12, 2008
1422
1488
1409
1475
0
+63.61(+4.51%)
Sep 11, 2008
1376
1428
1340
1411
0
+13.43(+0.96%)
Sep 10, 2008
1376
1424
1343
1398
0
+34.90(+2.56%)
Sep 09, 2008
1438
1452
1341
1363
0
-101.34(-6.92%)
Sep 08, 2008
1525
1544
1441
1464
0
-28.35(-1.90%)
Sep 05, 2008
1486
1512
1435
1492
0
+3.92(+0.26%)
Sep 04, 2008
1542
1560
1467
1488
0
-57.63(-3.73%)
Sep 03, 2008
1571
1597
1515
1546
0
-34.06(-2.16%)
Sep 02, 2008
1612
1634
1565
1580
0
-82.04(-4.94%)
Sep 01, 2008
1682
1694
1651
1662
0
+0.00(+0.00%)
Aug 29, 2008
1682
1694
1651
1662
0
-16.08(-0.96%)
Aug 28, 2008
1690
1708
1649
1678
0
+2.59(+0.15%)
Aug 27, 2008
1666
1693
1647
1676
0
+27.43(+1.66%)
Aug 26, 2008
1634
1664
1620
1648
0
+15.04(+0.92%)
Aug 25, 2008
1659
1676
1618
1633
0
-26.56(-1.60%)
Aug 22, 2008
1673
1690
1636
1660
0
-22.51(-1.34%)
Aug 21, 2008
1665
1701
1644
1682
0
+36.44(+2.21%)
Aug 20, 2008
1625
1660
1600
1646
0
+40.82(+2.54%)
Aug 19, 2008
1575
1626
1559
1605
0
+16.33(+1.03%)
Aug 18, 2008
1612
1635
1573
1589
0
-8.40(-0.53%)
Aug 15, 2008
1615
1629
1573
1597
0
-32.63(-2.00%)
Aug 14, 2008
1644
1668
1605
1630
0
-22.31(-1.35%)
Aug 13, 2008
1597
1666
1581
1652
0
+56.67(+3.55%)
Aug 12, 2008
1595
1627
1570
1595
0
+0.49(+0.03%)
Aug 11, 2008
1620
1640
1558
1595
0
-26.76(-1.65%)
Aug 08, 2008
1621
1650
1582
1622
0
-23.34(-1.42%)
Aug 07, 2008
1679
1696
1631
1645
0
-26.73(-1.60%)
Aug 06, 2008
1642
1695
1626
1672
0
+41.49(+2.55%)
Aug 05, 2008
1633
1672
1586
1630
0
-7.80(-0.48%)
Aug 04, 2008
1712
1727
1619
1638
0
-81.96(-4.77%)
Aug 01, 2008
1755
1780
1703
1720
0
-42.38(-2.40%)
Jul 31, 2008
1795
1818
1743
1762
0
-38.81(-2.15%)
Jul 30, 2008
1735
1810
1714
1801
0
+70.54(+4.08%)
Jul 29, 2008
1729
1759
1694
1731
0
+10.20(+0.59%)
Jul 28, 2008
1732
1765
1699
1720
0
-1.20(-0.07%)
Jul 25, 2008
1712
1751
1683
1722
0
+20.02(+1.18%)
Jul 24, 2008
1751
1776
1678
1702
0
-41.42(-2.38%)
Jul 23, 2008
1790
1810
1724
1743
0
-53.76(-2.99%)
Jul 22, 2008
1823
1845
1761
1797
0
-35.30(-1.93%)
Jul 21, 2008
1798
1843
1773
1832
0
+54.16(+3.05%)
Jul 18, 2008
1778
1818
1745
1778
0
-0.22(-0.01%)
Jul 17, 2008
1811
1851
1738
1778
0
-37.50(-2.07%)
Jul 16, 2008
1820
1847
1760
1816
0
-6.39(-0.35%)
Jul 15, 2008
1862
1887
1789
1822
0
-49.20(-2.63%)
Jul 14, 2008
1875
1906
1836
1871
0
+17.49(+0.94%)
Jul 11, 2008
1842
1884
1805
1854
0
+12.05(+0.65%)
Jul 10, 2008
1812
1867
1778
1842
0
-23.85(-1.28%)
Jul 09, 2008
1899
1944
1851
1866
0
-10.85(-0.58%)
Jul 08, 2008
1888
1912
1804
1876
0
-24.54(-1.29%)
Jul 07, 2008
1922
1962
1868
1901
0
-23.48(-1.22%)
Jul 04, 2008
1941
1967
1874
1924
0
+0.00(+0.00%)
Jul 03, 2008
1941
1967
1874
1924
0
-16.36(-0.84%)
Jul 02, 2008
2048
2067
1930
1941
0
-99.74(-4.89%)
Jul 01, 2008
2038
2070
1988
2040
0
-12.55(-0.61%)
Jun 30, 2008
2057
2094
2024
2053
0
+14.00(+0.69%)
Jun 27, 2008
2026
2070
1999
2039
0
+20.22(+1.00%)
Jun 26, 2008
2048
2076
1989
2019
0
-26.25(-1.28%)
Jun 25, 2008
2050
2081
1992
2045
0
-1.70(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.