Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.28 19.00 18.28 18.82 873,715 +0.54(+2.94%)
Mar 30, 2011 18.11 18.53 17.99 18.28 582,226 +0.31(+1.70%)
Mar 29, 2011 17.59 18.11 17.43 17.97 491,881 +0.41(+2.35%)
Mar 28, 2011 18.00 18.14 17.54 17.56 753,095 -0.44(-2.43%)
Mar 25, 2011 17.76 18.15 17.63 18.00 879,793 +0.31(+1.77%)
Mar 24, 2011 17.63 17.89 17.26 17.68 1,054,933 +0.17(+0.94%)
Mar 23, 2011 16.78 17.67 16.73 17.52 1,392,885 +0.74(+4.43%)
Mar 22, 2011 16.90 17.07 16.56 16.78 821,888 -0.03(-0.20%)
Mar 21, 2011 16.90 16.92 16.66 16.81 1,365,062 +0.42(+2.57%)
Mar 18, 2011 16.72 16.82 16.36 16.39 3,671,111 -0.13(-0.80%)
Mar 17, 2011 16.50 16.73 16.35 16.52 954,315 +0.45(+2.83%)
Mar 16, 2011 16.21 16.71 15.98 16.07 1,620,622 -0.14(-0.87%)
Mar 15, 2011 16.09 16.41 16.09 16.21 1,937,373 -0.22(-1.36%)
Mar 14, 2011 15.64 16.45 15.50 16.43 1,652,118 +0.67(+4.24%)
Mar 11, 2011 15.48 16.03 15.33 15.76 1,128,940 +0.03(+0.21%)
Mar 10, 2011 15.90 16.14 15.45 15.73 1,536,724 -0.53(-3.24%)
Mar 09, 2011 16.61 17.03 16.16 16.25 1,835,663 -0.40(-2.38%)
Mar 08, 2011 17.10 17.31 16.37 16.65 1,702,303 -0.90(-5.12%)
Mar 07, 2011 16.93 17.77 16.80 17.55 2,022,801 +0.59(+3.50%)
Mar 04, 2011 16.87 16.97 16.53 16.96 1,334,825 +0.05(+0.29%)
Mar 03, 2011 17.47 17.47 16.39 16.91 2,505,634 -0.48(-2.75%)
Mar 02, 2011 18.24 18.41 17.19 17.38 5,473,051 -2.92(-14.37%)
Mar 01, 2011 21.45 21.45 20.11 20.30 1,396,986 -0.73(-3.49%)
Feb 28, 2011 21.08 21.52 20.71 21.03 1,165,416 +0.12(+0.55%)
Feb 25, 2011 20.04 21.01 19.82 20.92 1,359,388 +1.02(+5.13%)
Feb 24, 2011 19.52 20.34 19.49 19.90 897,367 +0.44(+2.29%)
Feb 23, 2011 18.83 19.57 18.73 19.45 621,171 +0.66(+3.51%)
Feb 22, 2011 19.23 19.52 18.59 18.79 961,797 -0.34(-1.77%)
Feb 18, 2011 19.34 19.72 19.00 19.13 790,079 -0.12(-0.60%)
Feb 17, 2011 19.52 19.61 19.11 19.25 967,869 -0.26(-1.35%)
Feb 16, 2011 19.39 19.68 19.33 19.51 909,631 +0.20(+1.02%)
Feb 15, 2011 19.40 19.58 19.21 19.31 1,276,884 -0.10(-0.51%)
Feb 14, 2011 18.65 19.49 18.59 19.41 1,200,302 +0.82(+4.43%)
Feb 11, 2011 17.89 18.61 17.83 18.59 908,450 +0.68(+3.82%)
Feb 10, 2011 17.70 18.08 17.58 17.90 628,549 +0.09(+0.51%)
Feb 09, 2011 17.94 18.23 17.74 17.81 863,614 -0.19(-1.05%)
Feb 08, 2011 17.80 18.17 17.44 18.00 921,201 +0.21(+1.20%)
Feb 07, 2011 17.41 18.01 17.40 17.79 918,441 +0.47(+2.71%)
Feb 04, 2011 17.32 17.38 16.91 17.32 596,443 +0.07(+0.38%)
Feb 03, 2011 17.00 17.38 16.75 17.25 454,658 +0.27(+1.60%)
Feb 02, 2011 16.97 17.41 16.93 16.98 593,037 -0.05(-0.29%)
Feb 01, 2011 16.95 17.57 16.81 17.03 1,343,093 +0.26(+1.57%)
Jan 31, 2011 15.96 17.01 15.96 16.77 1,366,292 +0.94(+5.93%)
Jan 28, 2011 15.87 16.02 15.74 15.83 1,037,826 -0.07(-0.47%)
Jan 27, 2011 15.98 16.07 15.65 15.90 853,390 -0.08(-0.52%)
Jan 26, 2011 15.11 16.08 15.11 15.98 1,070,376 +0.89(+5.90%)
Jan 25, 2011 15.08 15.11 14.78 15.09 879,877 -0.08(-0.54%)
Jan 24, 2011 14.85 15.23 14.77 15.18 615,282 +0.17(+1.15%)
Jan 21, 2011 15.05 15.36 14.86 15.00 960,654 +0.13(+0.89%)
Jan 20, 2011 14.93 14.99 14.71 14.87 897,815 -0.13(-0.88%)
Jan 19, 2011 15.29 15.33 14.92 15.00 715,728 -0.31(-2.04%)
Jan 18, 2011 15.37 15.47 15.23 15.32 481,093 -0.16(-1.01%)
Jan 14, 2011 15.16 15.63 15.10 15.47 847,718 +0.34(+2.23%)
Jan 13, 2011 15.22 15.28 15.04 15.13 531,739 -0.03(-0.22%)
Jan 12, 2011 15.15 15.32 14.99 15.17 827,155 +0.26(+1.71%)
Jan 11, 2011 14.86 15.49 14.83 14.91 1,178,991 +0.09(+0.61%)
Jan 10, 2011 14.72 14.92 14.62 14.82 1,263,937 -0.04(-0.28%)
Jan 07, 2011 14.84 14.93 14.58 14.86 843,491 +0.11(+0.73%)
Jan 06, 2011 15.13 15.18 14.66 14.76 925,755 -0.28(-1.86%)
Jan 05, 2011 14.79 15.17 14.43 15.04 781,866 +0.17(+1.16%)
Jan 04, 2011 15.22 15.32 14.78 14.86 1,421,346 -0.23(-1.53%)
Jan 03, 2011 14.91 15.18 14.77 15.09 1,072,406 +0.37(+2.52%)
Dec 31, 2010 14.71 14.99 14.58 14.72 464,054 -0.01(-0.06%)
Dec 30, 2010 14.67 14.92 14.65 14.73 704,470 +0.02(+0.11%)
Dec 29, 2010 14.65 14.72 14.50 14.71 944,692 +0.12(+0.79%)
Dec 28, 2010 14.28 14.75 14.24 14.60 830,754 +0.30(+2.13%)
Dec 27, 2010 14.09 14.33 13.95 14.29 796,675 +0.11(+0.75%)
Dec 23, 2010 13.68 14.36 13.63 14.19 1,058,002 +0.48(+3.49%)
Dec 22, 2010 13.49 13.94 13.36 13.71 1,118,088 +0.23(+1.71%)
Dec 21, 2010 13.29 13.58 13.10 13.48 855,761 +0.30(+2.31%)
Dec 20, 2010 13.30 13.31 12.93 13.17 1,250,447 -0.05(-0.37%)
Dec 17, 2010 13.40 13.48 13.20 13.22 1,475,020 -0.23(-1.71%)
Dec 16, 2010 13.41 13.68 13.18 13.45 1,253,179 +0.03(+0.24%)
Dec 15, 2010 13.65 13.80 13.37 13.42 982,913 -0.29(-2.08%)
Dec 14, 2010 13.76 14.00 13.60 13.71 942,191 +0.08(+0.58%)
Dec 13, 2010 13.97 14.28 13.60 13.63 1,949,816 +0.08(+0.58%)
Dec 10, 2010 13.66 13.74 13.43 13.55 1,437,490 -0.07(-0.52%)
Dec 09, 2010 13.67 13.86 13.36 13.62 1,467,986 -0.06(-0.46%)
Dec 08, 2010 14.98 14.98 13.56 13.68 3,939,741 -1.81(-11.70%)
Dec 07, 2010 15.62 15.84 15.34 15.50 1,629,511 +0.12(+0.77%)
Dec 06, 2010 14.74 15.55 14.69 15.38 1,953,494 +0.59(+3.96%)
Dec 03, 2010 14.44 14.83 14.33 14.79 902,742 +0.28(+1.91%)
Dec 02, 2010 14.52 14.63 14.25 14.51 1,330,630 +0.11(+0.77%)
Dec 01, 2010 13.64 14.41 13.47 14.40 1,761,116 +1.14(+8.60%)
Nov 30, 2010 13.04 13.41 12.80 13.26 1,259,074 +0.06(+0.48%)
Nov 29, 2010 12.92 13.40 12.79 13.20 1,032,673 +0.17(+1.34%)
Nov 26, 2010 12.73 13.14 12.70 13.03 430,454 +0.20(+1.54%)
Nov 24, 2010 12.65 12.83 12.83 12.83 740,342 +0.30(+2.40%)
Nov 23, 2010 12.70 12.70 12.38 12.53 1,077,816 -0.33(-2.59%)
Nov 22, 2010 12.35 12.92 12.21 12.86 1,250,127 +0.47(+3.77%)
Nov 19, 2010 12.52 12.52 12.22 12.39 1,175,973 -0.17(-1.32%)
Nov 18, 2010 12.47 12.96 12.28 12.56 1,172,929 +0.28(+2.26%)
Nov 17, 2010 12.00 12.46 11.85 12.28 1,124,016 +0.32(+2.65%)
Nov 16, 2010 12.36 12.43 11.88 11.96 1,067,778 -0.48(-3.82%)
Nov 15, 2010 12.44 12.78 12.38 12.44 1,052,821 +0.16(+1.29%)
Nov 12, 2010 12.48 12.52 12.19 12.28 997,250 -0.36(-2.81%)
Nov 11, 2010 12.80 12.81 12.54 12.64 1,211,988 -0.21(-1.60%)
Nov 10, 2010 12.08 13.13 11.99 12.84 2,603,925 +0.81(+6.76%)
Nov 09, 2010 11.48 12.09 11.33 12.03 2,160,308 +0.54(+4.75%)
Nov 08, 2010 11.11 11.89 11.11 11.48 1,653,773 +0.30(+2.68%)
Nov 05, 2010 11.31 11.58 10.87 11.18 1,948,724 +0.01(+0.11%)
Nov 04, 2010 11.37 11.71 10.74 11.17 3,472,457 +0.00(+0.03%)
Nov 03, 2010 10.20 11.37 10.20 11.17 3,765,255 +1.02(+10.04%)
Nov 02, 2010 9.004 10.27 8.964 10.15 4,965,365 +1.65(+19.42%)
Nov 01, 2010 8.649 8.720 8.380 8.498 770,798 -0.09(-1.10%)
Oct 29, 2010 8.364 8.664 8.356 8.593 254,833 +0.18(+2.16%)
Oct 28, 2010 8.601 8.625 8.380 8.412 306,818 -0.09(-1.11%)
Oct 27, 2010 8.530 8.546 8.293 8.506 511,937 -0.09(-1.10%)
Oct 25, 2010 8.656 8.830 8.577 8.601 304,730 +0.02(+0.18%)
Oct 22, 2010 8.728 8.807 8.491 8.585 526,050 -0.08(-0.91%)
Oct 21, 2010 8.751 8.957 8.625 8.664 882,249 -0.03(-0.36%)
Oct 20, 2010 8.538 8.814 8.451 8.696 998,314 +0.22(+2.61%)
Oct 19, 2010 8.546 8.720 8.396 8.475 891,051 -0.23(-2.63%)
Oct 18, 2010 8.767 8.854 8.656 8.704 404,426 -0.05(-0.54%)
Oct 15, 2010 8.949 8.980 8.625 8.751 504,497 -0.09(-0.98%)
Oct 14, 2010 8.878 9.004 8.751 8.838 448,853 -0.02(-0.27%)
Oct 13, 2010 8.783 9.004 8.743 8.862 532,649 +0.15(+1.72%)
Oct 12, 2010 8.822 8.830 8.601 8.712 842,710 -0.16(-1.78%)
Oct 11, 2010 8.925 9.020 8.814 8.870 522,725 -0.06(-0.71%)
Oct 08, 2010 8.933 9.012 8.585 8.933 1,227,856 +0.28(+3.19%)
Oct 07, 2010 8.767 8.838 8.514 8.656 524,912 -0.05(-0.54%)
Oct 06, 2010 8.585 8.842 8.498 8.704 431,844 +0.09(+1.01%)
Oct 05, 2010 8.633 8.704 8.443 8.617 541,710 +0.12(+1.39%)
Oct 04, 2010 8.601 8.649 8.301 8.498 538,110 -0.11(-1.28%)
Oct 01, 2010 8.609 8.735 8.435 8.609 657,648 +0.23(+2.80%)
Sep 30, 2010 8.375 8.554 8.214 8.375 4,251 -0.17(-2.00%)
Sep 29, 2010 8.230 8.546 8.216 8.546 664,100 +0.26(+3.15%)
Sep 28, 2010 8.238 8.293 7.977 8.285 412 +0.10(+1.25%)
Sep 27, 2010 8.127 8.246 8.040 8.183 739,410 +0.05(+0.58%)
Sep 24, 2010 7.898 8.135 7.772 8.135 635,125 +0.37(+4.78%)
Sep 23, 2010 7.685 7.993 7.669 7.764 1,711 -0.02(-0.20%)
Sep 22, 2010 7.882 8.009 7.756 7.780 527,410 -0.12(-1.50%)
Sep 21, 2010 7.803 7.914 7.701 7.898 661,306 +0.11(+1.42%)
Sep 20, 2010 7.551 7.796 7.424 7.788 750,547 +0.24(+3.25%)
Sep 17, 2010 7.543 7.630 7.306 7.543 569,736 +0.03(+0.42%)
Sep 15, 2010 7.693 7.740 7.464 7.511 665,237 -0.21(-2.76%)
Sep 14, 2010 7.748 7.882 7.645 7.724 499,318 -0.06(-0.81%)
Sep 13, 2010 7.732 7.811 7.606 7.788 455,315 +0.15(+1.96%)
Sep 10, 2010 7.606 7.693 7.574 7.638 349,112 +0.05(+0.62%)
Sep 09, 2010 7.661 7.661 7.495 7.590 388,659 +0.06(+0.84%)
Sep 08, 2010 7.503 7.677 7.480 7.527 270,837 +0.03(+0.42%)
Sep 07, 2010 7.669 7.724 7.480 7.495 1,393 -0.24(-3.16%)
Sep 03, 2010 7.535 7.756 7.519 7.740 473,038 +0.31(+4.14%)
Sep 02, 2010 7.503 7.677 7.416 7.432 1,009 -0.11(-1.47%)
Sep 01, 2010 7.266 7.570 7.203 7.543 528,103 +0.40(+5.61%)
Aug 31, 2010 7.132 7.195 6.950 7.142 7,678 +0.09(+1.26%)
Aug 30, 2010 7.069 7.195 6.990 7.053 1,060,464 -0.06(-0.89%)
Aug 27, 2010 6.982 7.148 6.935 7.116 723,058 +0.15(+2.15%)
Aug 26, 2010 7.093 7.227 6.911 6.966 976 -0.07(-1.01%)
Aug 25, 2010 6.848 7.053 6.714 7.037 967 +0.14(+2.06%)
Aug 24, 2010 6.785 7.006 6.745 6.895 3,928 +0.00(+0.00%)
Aug 23, 2010 6.903 6.982 6.832 6.895 443,723 +0.03(+0.46%)
Aug 20, 2010 6.935 6.958 6.769 6.864 707,163 -0.09(-1.36%)
Aug 19, 2010 7.101 7.116 6.943 6.958 4,008 -0.20(-2.76%)
Aug 18, 2010 7.116 7.211 6.998 7.156 15,338 +0.07(+1.00%)
Aug 17, 2010 7.179 7.179 7.038 7.085 2,341 +0.02(+0.33%)
Aug 16, 2010 7.038 7.108 6.998 7.061 856,274 -0.02(-0.33%)
Aug 13, 2010 7.085 7.360 7.077 7.085 406,575 -0.20(-2.70%)
Aug 12, 2010 7.195 7.368 7.155 7.281 521,470 +0.00(+0.00%)
Aug 11, 2010 7.368 7.376 7.234 7.281 538,788 -0.25(-3.34%)
Aug 10, 2010 7.588 7.596 7.273 7.533 704,277 -0.19(-2.44%)
Aug 09, 2010 7.863 7.958 7.698 7.722 484,655 -0.13(-1.70%)
Aug 06, 2010 7.855 7.887 7.682 7.855 594,218 -0.06(-0.70%)
Aug 05, 2010 7.847 7.997 7.792 7.910 484,268 +0.00(+0.00%)
Aug 04, 2010 7.541 7.934 7.509 7.910 1,116,874 +0.41(+5.45%)
Aug 03, 2010 7.682 7.981 7.454 7.501 1,731,372 +0.14(+1.92%)
Aug 02, 2010 7.313 7.501 7.258 7.360 604,854 +0.12(+1.63%)
Jul 30, 2010 7.242 7.415 7.077 7.242 618,542 +0.04(+0.55%)
Jul 29, 2010 7.368 7.415 7.093 7.203 437,053 -0.08(-1.08%)
Jul 28, 2010 7.281 7.604 7.218 7.281 1,575 -0.09(-1.17%)
Jul 27, 2010 7.431 7.674 7.344 7.368 922,819 -0.01(-0.11%)
Jul 26, 2010 7.399 7.439 7.266 7.376 567,103 -0.03(-0.42%)
Jul 23, 2010 7.273 7.407 7.187 7.407 493,091 +0.09(+1.18%)
Jul 22, 2010 7.100 7.376 6.998 7.321 903,745 +0.38(+5.44%)
Jul 21, 2010 7.328 7.328 6.896 6.943 616,824 -0.30(-4.13%)
Jul 20, 2010 6.857 7.273 6.809 7.242 616,562 +0.30(+4.30%)
Jul 19, 2010 6.872 6.959 6.613 6.943 1,021,381 +0.13(+1.85%)
Jul 16, 2010 6.817 7.006 6.786 6.817 734,700 -0.27(-3.77%)
Jul 15, 2010 7.258 7.258 6.935 7.085 707,337 -0.14(-1.96%)
Jul 14, 2010 7.171 7.352 7.045 7.226 635 +0.05(+0.66%)
Jul 13, 2010 7.179 7.211 6.927 7.179 3,850 +0.26(+3.75%)
Jul 12, 2010 7.014 7.077 6.849 6.920 388,772 -0.15(-2.11%)
Jul 09, 2010 7.069 7.148 6.865 7.069 657,316 +0.17(+2.39%)
Jul 08, 2010 6.904 6.998 6.770 6.904 1,170 +0.02(+0.23%)
Jul 07, 2010 6.825 6.959 6.770 6.888 1,335,070 +0.07(+1.04%)
Jul 06, 2010 6.817 7.203 6.731 6.817 2,224 -0.21(-3.02%)
Jul 02, 2010 7.030 7.368 6.959 7.030 620,635 -0.20(-2.72%)
Jul 01, 2010 7.446 7.558 7.100 7.226 896,632 -0.21(-2.85%)
Jun 30, 2010 7.439 7.690 7.439 7.439 3,356 -0.09(-1.15%)
Jun 29, 2010 7.808 7.824 7.462 7.525 736,437 -0.52(-6.45%)
Jun 25, 2010 8.044 8.146 7.501 8.044 2,873,064 +0.56(+7.46%)
Jun 24, 2010 7.486 7.667 7.470 7.486 226 -0.14(-1.86%)
Jun 23, 2010 7.800 7.832 7.556 7.627 947,768 -0.18(-2.32%)
Jun 22, 2010 7.808 8.311 7.800 7.808 1,106 -0.44(-5.34%)
Jun 21, 2010 8.311 8.579 8.178 8.248 892,490 +0.06(+0.67%)
Jun 18, 2010 8.193 8.284 8.123 8.193 723,938 +0.00(+0.00%)
Jun 17, 2010 8.193 8.382 8.107 8.193 697,094 -0.05(-0.57%)
Jun 16, 2010 8.217 8.406 7.981 8.241 1,102,685 -0.06(-0.76%)
Jun 15, 2010 8.303 8.382 8.154 8.303 1,924 +0.16(+1.93%)
Jun 14, 2010 8.060 8.248 7.973 8.146 1,552,572 +0.20(+2.47%)
Jun 11, 2010 7.682 7.973 7.674 7.950 1,382,330 +0.16(+2.02%)
Jun 10, 2010 7.792 7.847 7.564 7.792 1,788 +0.36(+4.87%)
Jun 09, 2010 7.391 7.769 7.313 7.431 1,029,726 +0.13(+1.83%)
Jun 08, 2010 7.140 7.360 7.053 7.297 1,099,344 +0.24(+3.34%)
Jun 07, 2010 7.195 7.321 7.045 7.061 905,875 -0.05(-0.66%)
Jun 04, 2010 7.108 7.525 7.022 7.108 1,102,629 -0.20(-2.69%)
Jun 03, 2010 7.305 7.446 6.629 7.305 3,482,053 +0.01(+0.11%)
Jun 02, 2010 7.297 7.321 6.967 7.297 1,990,753 +0.34(+4.86%)
Jun 01, 2010 7.462 7.470 6.959 6.959 1,679,542 -0.70(-9.14%)
May 28, 2010 7.659 7.855 7.541 7.659 1,199,065 -0.20(-2.60%)
May 27, 2010 7.415 7.863 7.336 7.863 1,482,628 +0.68(+9.53%)
May 26, 2010 7.179 7.313 6.982 7.179 1,565 +0.35(+5.18%)
May 25, 2010 6.574 6.841 6.487 6.825 949,147 +0.06(+0.81%)
May 24, 2010 7.030 7.085 6.762 6.770 1,273,029 -0.32(-4.55%)
May 21, 2010 6.763 7.210 6.505 7.093 1,850,392 +0.16(+2.26%)
May 20, 2010 6.904 7.085 6.850 6.936 1,202,844 -0.38(-5.14%)
May 19, 2010 7.586 7.673 7.194 7.312 1,070,504 -0.35(-4.60%)
May 18, 2010 7.798 7.923 7.531 7.665 1,589,665 +0.05(+0.62%)
May 17, 2010 7.915 8.010 7.510 7.618 1,247,545 -0.24(-3.09%)
May 14, 2010 7.861 7.861 7.625 7.861 1,057,409 -0.06(-0.79%)
May 13, 2010 7.829 8.017 7.696 7.923 882,622 +0.09(+1.20%)
May 12, 2010 7.821 8.135 7.782 7.829 1,259,922 +0.06(+0.81%)
May 11, 2010 7.861 8.041 7.720 7.767 1,288,615 +0.11(+1.43%)
May 10, 2010 7.516 7.657 7.477 7.657 894,528 +0.50(+7.01%)
May 07, 2010 7.359 7.516 6.983 7.155 2,077,546 -0.24(-3.18%)
May 06, 2010 7.688 7.806 6.889 7.390 1,987,103 -0.08(-1.05%)
May 05, 2010 7.657 7.829 7.453 7.469 1,740,423 -0.27(-3.54%)
May 04, 2010 7.931 8.229 7.602 7.743 2,806,469 -0.09(-1.20%)
May 03, 2010 7.602 7.931 7.194 7.837 2,249,884 +0.42(+5.60%)
Apr 30, 2010 7.453 7.727 7.288 7.422 2,215,896 -0.54(-6.79%)
Apr 29, 2010 8.127 8.182 7.657 7.962 1,530,494 -0.12(-1.45%)
Apr 28, 2010 8.205 8.213 7.947 8.080 760,323 +0.00(+0.00%)
Apr 27, 2010 8.057 8.245 7.892 8.080 1,064,443 -0.06(-0.77%)
Apr 26, 2010 8.778 8.809 8.143 8.143 1,610,829 -0.64(-7.31%)
Apr 23, 2010 8.558 8.840 8.198 8.785 1,239,323 +0.30(+3.51%)
Apr 22, 2010 8.535 8.652 8.386 8.488 1,172,308 -0.24(-2.78%)
Apr 21, 2010 8.919 8.919 8.582 8.731 835,550 -0.15(-1.68%)
Apr 20, 2010 8.801 9.013 8.785 8.879 680,117 +0.20(+2.35%)
Apr 19, 2010 8.582 8.848 8.425 8.676 1,074,090 -0.04(-0.45%)
Apr 16, 2010 9.021 9.044 8.574 8.715 2,302,424 -0.38(-4.22%)
Apr 15, 2010 8.652 9.405 8.778 9.099 2,689,936 +0.45(+5.16%)
Apr 14, 2010 8.495 8.703 8.354 8.652 1,193,661 +0.20(+2.41%)
Apr 13, 2010 8.417 8.527 8.347 8.448 1,164,261 +0.01(+0.09%)
Apr 12, 2010 8.323 8.441 8.127 8.441 1,261,968 +0.16(+1.99%)
Apr 09, 2010 8.182 8.323 7.962 8.276 1,211,315 +0.17(+2.13%)
Apr 08, 2010 7.367 8.143 7.351 8.104 2,445,416 +0.70(+9.42%)
Apr 07, 2010 7.320 7.453 7.281 7.406 1,091,216 +0.10(+1.39%)
Apr 06, 2010 7.194 7.320 7.140 7.304 507,774 +0.07(+0.98%)
Apr 05, 2010 6.857 7.241 6.787 7.234 990,954 +0.44(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.