Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanwire Corp
(OP:
SNWR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0083
0.0083
0.0083
0.0083
23,000
+0.00(+1.22%)
Apr 29, 2014
0.0082
0.0082
0.0082
0.0082
500
-0.00(-8.89%)
Apr 28, 2014
0.0090
0.0090
0.0090
0.0090
10,000
-0.00(-1.10%)
Apr 25, 2014
0.0090
0.0091
0.0090
0.0091
110,370
+0.00(+1.11%)
Apr 23, 2014
0.0090
0.0090
0.0090
0.0090
12
-0.00(-10.00%)
Apr 22, 2014
0.0119
0.0119
0.0100
0.0100
149,400
-0.00(-32.89%)
Apr 15, 2014
0.0149
0.0149
0.0149
0
+0.01(+112.86%)
Apr 10, 2014
0.0070
0.0070
0.0070
0.0070
0
-0.00(-4.11%)
Apr 09, 2014
0.0073
0.0073
0.0073
0.0073
500
-0.00(-18.89%)
Apr 08, 2014
0.0128
0.0128
0.0065
0.0090
603,000
-0.01(-39.60%)
Apr 04, 2014
0.0149
0.0149
0.0149
0
+0.00(+34.23%)
Apr 03, 2014
0.0120
0.0149
0.0111
0.0111
295,000
-0.00(-7.50%)
Apr 02, 2014
0.0111
0.0170
0.0110
0.0120
446,000
-0.01(-31.43%)
Apr 01, 2014
0.0116
0.0190
0.0108
0.0175
142,010
-0.00(-7.41%)
Mar 28, 2014
0.0189
0.0189
0.0189
0.0189
0
+0.00(+0.00%)
Mar 26, 2014
0.0189
0.0189
0.0189
0
-0.00(-0.53%)
Mar 25, 2014
0.0130
0.0200
0.0108
0.0190
128,000
-0.00(-5.00%)
Mar 24, 2014
0.0160
0.0200
0.0101
0.0200
385,663
+0.00(+27.39%)
Mar 21, 2014
0.0169
0.0169
0.0114
0.0157
136,500
+0.00(+38.94%)
Mar 20, 2014
0.0105
0.0199
0.0105
0.0113
356,824
-0.00(-13.08%)
Mar 19, 2014
0.0100
0.0190
0.0100
0.0130
361,499
-0.01(-35.00%)
Mar 18, 2014
0.0120
0.0220
0.0091
0.0200
231,199
+0.00(+14.29%)
Mar 17, 2014
0.0111
0.0175
0.0110
0.0175
381,999
-0.01(-26.78%)
Mar 14, 2014
0.0202
0.0240
0.0099
0.0239
0
+0.00(+15.46%)
Mar 13, 2014
0.0207
0.0207
0.0207
0.0207
100
-0.00(-0.96%)
Mar 12, 2014
0.0143
0.0220
0.0103
0.0209
486,515
+0.00(+9.42%)
Mar 11, 2014
0.0195
0.0195
0.0123
0.0191
664,030
-0.00(-4.50%)
Mar 10, 2014
0.0140
0.0240
0.0100
0.0200
807,732
+0.01(+37.93%)
Mar 07, 2014
0.0100
0.0240
0.0100
0.0145
0
+0.01(+61.11%)
Mar 06, 2014
0.0070
0.0090
0.0070
0.0090
137,947
+0.00(+30.43%)
Mar 05, 2014
0.0092
0.0093
0.0069
0.0069
866,800
-0.00(-13.75%)
Mar 04, 2014
0.0065
0.0080
0.0065
0.0080
54,210
+0.00(+0.00%)
Mar 03, 2014
0.0080
0.0080
0.0066
0.0080
496,047
+0.00(+0.00%)
Feb 28, 2014
0.0061
0.0080
0.0061
0.0080
0
+0.00(+0.00%)
Feb 24, 2014
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Feb 20, 2014
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Feb 19, 2014
0.0077
0.0080
0.0077
0.0080
178,820
+0.00(+12.68%)
Feb 18, 2014
0.0078
0.0078
0.0071
0.0071
374,900
+0.00(+0.00%)
Feb 14, 2014
0.0071
0.0071
0.0071
0
-0.00(-1.39%)
Feb 13, 2014
0.0080
0.0080
0.0071
0.0072
378,800
-0.00(-10.00%)
Feb 12, 2014
0.0068
0.0085
0.0068
0.0080
494,527
+0.00(+17.65%)
Feb 11, 2014
0.0068
0.0068
0.0068
0.0068
7,100
-0.00(-4.23%)
Feb 10, 2014
0.0079
0.0079
0.0067
0.0071
11,010
-0.00(-2.74%)
Feb 07, 2014
0.0099
0.0099
0.0073
0.0073
0
-0.00(-2.67%)
Feb 06, 2014
0.0071
0.0075
0.0071
0.0075
108,481
+0.00(+0.00%)
Feb 05, 2014
0.0071
0.0079
0.0071
0.0075
106,000
+0.00(+17.19%)
Feb 04, 2014
0.0063
0.0079
0.0063
0.0064
86,500
-0.00(-20.99%)
Jan 31, 2014
0.0081
0.0081
0.0081
0.0081
0
-0.00(-4.71%)
Jan 30, 2014
0.0080
0.0085
0.0076
0.0085
95,200
+0.00(+6.25%)
Jan 29, 2014
0.0079
0.0080
0.0069
0.0080
102,123
-0.00(-4.76%)
Jan 28, 2014
0.0083
0.0085
0.0060
0.0084
252,285
-0.00(-34.38%)
Jan 27, 2014
0.0076
0.0128
0.0076
0.0128
85,350
+0.01(+68.42%)
Jan 24, 2014
0.0090
0.0100
0.0076
0.0076
0
-0.00(-5.00%)
Jan 21, 2014
0.0080
0.0080
0.0080
7
+0.00(+6.67%)
Jan 17, 2014
0.0075
0.0075
0.0075
0
-0.00(-2.60%)
Jan 16, 2014
0.0085
0.0100
0.0075
0.0077
157,800
+0.00(+2.67%)
Jan 15, 2014
0.0075
0.0075
0.0073
0.0075
394,065
+0.00(+7.14%)
Jan 14, 2014
0.0075
0.0075
0.0070
0.0070
73,300
-0.00(-6.67%)
Jan 13, 2014
0.0080
0.0094
0.0075
0.0075
1,209,050
-0.00(-6.25%)
Jan 10, 2014
0.0080
0.0099
0.0080
0.0080
78,450
+0.00(+6.67%)
Jan 09, 2014
0.0091
0.0091
0.0075
0.0075
215,450
+0.00(+0.00%)
Jan 08, 2014
0.0100
0.0100
0.0074
0.0075
799,745
-0.00(-25.74%)
Jan 07, 2014
0.0120
0.0120
0.0100
0.0101
371,803
-0.00(-17.89%)
Jan 06, 2014
0.0110
0.0126
0.0110
0.0123
25,000
-0.00(-3.15%)
Jan 03, 2014
0.0130
0.0130
0.0127
0.0127
0
-0.00(-2.31%)
Jan 02, 2014
0.0136
0.0150
0.0120
0.0130
102,287
-0.01(-29.73%)
Dec 31, 2013
0.0185
0.0185
0.0185
0
+0.00(+23.33%)
Dec 30, 2013
0.0191
0.0192
0.0150
0.0150
802,407
-0.00(-21.47%)
Dec 27, 2013
0.0200
0.0210
0.0190
0.0191
66,525
-0.00(-3.54%)
Dec 26, 2013
0.0198
0.0201
0.0198
0.0198
70,296
-0.00(-1.00%)
Dec 24, 2013
0.0204
0.0250
0.0200
0.0200
0
+0.00(+0.00%)
Dec 23, 2013
0.0190
0.0250
0.0150
0.0200
565,490
+0.01(+49.25%)
Dec 20, 2013
0.0187
0.0229
0.0126
0.0134
0
-0.01(-29.47%)
Dec 19, 2013
0.0250
0.0250
0.0150
0.0190
2,526,283
-0.01(-34.48%)
Dec 18, 2013
0.0680
0.0700
0.0200
0.0290
4,303,265
-0.04(-55.38%)
Dec 17, 2013
0.0610
0.0650
0.0530
0.0650
390,050
+0.01(+8.33%)
Dec 16, 2013
0.0400
0.0600
0.0400
0.0600
128,551
+0.02(+50.00%)
Dec 13, 2013
0.0400
0.0500
0.0400
0.0400
0
-0.01(-20.00%)
Dec 12, 2013
0.0500
0.0500
0.0500
0.0500
13,600
+0.00(+0.00%)
Dec 11, 2013
0.0400
0.0500
0.0400
0.0500
10,600
+0.01(+25.00%)
Dec 10, 2013
0.0400
0.0410
0.0400
0.0400
40,110
-0.00(-4.76%)
Dec 09, 2013
0.0401
0.0530
0.0400
0.0420
32,825
-0.01(-16.00%)
Dec 06, 2013
0.0510
0.0510
0.0500
0.0500
133,615
-0.00(-9.09%)
Dec 05, 2013
0.0580
0.0600
0.0450
0.0550
196,533
-0.01(-11.29%)
Dec 04, 2013
0.0690
0.0690
0.0620
0.0620
117,855
-0.01(-10.14%)
Dec 03, 2013
0.0850
0.0850
0.0630
0.0690
360,012
-0.00(-2.82%)
Dec 02, 2013
0.1000
0.1500
0.0710
0.0710
897,865
-0.03(-29.00%)
Nov 29, 2013
0.0900
0.1200
0.0900
0.1000
175,494
+0.02(+25.00%)
Nov 27, 2013
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Nov 26, 2013
0.0800
0.0800
0.0800
0.0800
180,000
+0.00(+0.00%)
Nov 25, 2013
0.0600
0.0800
0.0600
0.0800
29,991
+0.02(+31.15%)
Nov 22, 2013
0.0610
0.0610
0.0610
0.0610
10,000
+0.00(+0.00%)
Nov 20, 2013
0.0610
0.0610
0.0610
0
-0.03(-32.22%)
Nov 19, 2013
0.0700
0.0900
0.0700
0.0900
5,100
+0.02(+28.57%)
Nov 18, 2013
0.0700
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Nov 14, 2013
0.0700
0.0700
0.0700
0
-0.03(-30.00%)
Nov 12, 2013
0.1000
0.1000
0.1000
0.1000
2,841
+0.00(+0.00%)
Nov 11, 2013
0.0700
0.1000
0.0700
0.1000
114,561
+0.03(+42.86%)
Nov 07, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 01, 2013
0.0700
0.0700
0.0700
0
-0.08(-53.33%)
Oct 31, 2013
0.1500
0.1500
0.1500
0.1500
100
+0.05(+50.00%)
Oct 30, 2013
0.1000
0.1000
0.1000
0.1000
11,317
+0.04(+66.67%)
Oct 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 22, 2013
0.0850
0.0850
0.0500
0.0550
10,940
-0.03(-35.29%)
Oct 18, 2013
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Oct 17, 2013
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Oct 16, 2013
0.1000
0.1050
0.1000
0.1050
33,047
+0.03(+50.00%)
Oct 15, 2013
0.0700
0.0700
0.0700
0.0700
218
-0.00(-6.67%)
Oct 11, 2013
0.0750
0.0750
0.0750
0
-0.03(-25.00%)
Oct 10, 2013
0.1300
0.1300
0.0750
0.1000
89,500
-0.04(-28.57%)
Oct 09, 2013
0.1400
0.1400
0.1400
0.1400
25,000
-0.06(-30.00%)
Oct 03, 2013
0.2000
0.2000
0.2000
0
-0.00(-0.05%)
Oct 02, 2013
0.2001
0.2001
0.2001
0.2001
1,990
-0.07(-25.61%)
Sep 27, 2013
0.2690
0.2690
0.2690
0
+0.03(+12.08%)
Sep 25, 2013
0.2400
0.2400
0.2400
0
-0.02(-8.40%)
Sep 23, 2013
0.2620
0.2620
0.2620
0
+0.01(+4.76%)
Sep 20, 2013
0.2501
0.2501
0.2501
0.2501
1,000
+0.00(+0.00%)
Sep 18, 2013
0.2501
0.2501
0.2501
0
-0.05(-16.63%)
Sep 17, 2013
0.3000
0.3000
0.3000
0.3000
11,366
+0.00(+0.00%)
Sep 16, 2013
0.3010
0.3010
0.3000
0.3000
10,400
-0.01(-3.23%)
Sep 13, 2013
0.3100
0.3100
0.3100
0.3100
4,780
+0.00(+0.00%)
Sep 12, 2013
0.3000
0.3100
0.3000
0.3100
68,985
+0.00(+0.00%)
Sep 11, 2013
0.3200
0.3200
0.3100
0.3100
7,640
-0.01(-3.13%)
Sep 10, 2013
0.3480
0.3480
0.3200
0.3200
4,801
-0.02(-6.71%)
Sep 09, 2013
0.3101
0.3430
0.3101
0.3430
7,700
+0.03(+10.61%)
Sep 06, 2013
0.3101
0.3101
0.3101
0.3101
495
+0.00(+0.00%)
Sep 05, 2013
0.3101
0.3101
0.3101
0.3101
8,800
+0.00(+0.00%)
Sep 04, 2013
0.3600
0.3600
0.3101
0.3101
1,300
-0.05(-13.86%)
Sep 03, 2013
0.3200
0.3600
0.3200
0.3600
4,780
+0.00(+0.00%)
Aug 30, 2013
0.3600
0.3600
0.3600
0.3600
12,100
-0.02(-5.26%)
Aug 29, 2013
0.3500
0.4000
0.3500
0.3800
5,900
+0.05(+15.12%)
Aug 28, 2013
0.3600
0.3600
0.3301
0.3301
10,000
+0.00(+0.00%)
Aug 27, 2013
0.3301
0.3301
0.3301
0.3301
350
-0.03(-8.31%)
Aug 26, 2013
0.3900
0.3900
0.3600
0.3600
3,000
-0.03(-7.69%)
Aug 23, 2013
0.3800
0.4100
0.3800
0.3900
19,800
-0.01(-2.50%)
Aug 22, 2013
0.4000
0.4000
0.4000
0.4000
8,000
+0.02(+5.26%)
Aug 21, 2013
0.3900
0.4000
0.3700
0.3800
35,214
+0.01(+2.70%)
Aug 20, 2013
0.3700
0.3700
0.3700
0.3700
2,500
-0.03(-7.50%)
Aug 19, 2013
0.3800
0.4000
0.3800
0.4000
20,010
+0.02(+5.82%)
Aug 16, 2013
0.3300
0.3780
0.3300
0.3780
5,652
-0.02(-5.50%)
Aug 15, 2013
0.3100
0.4000
0.3100
0.4000
2,680
+0.02(+5.26%)
Aug 14, 2013
0.3400
0.3800
0.3400
0.3800
8,948
+0.04(+11.76%)
Aug 13, 2013
0.3400
0.3400
0.3400
0.3400
4,690
+0.00(+0.00%)
Aug 12, 2013
0.3400
0.3400
0.3400
0.3400
2,500
-0.06(-15.00%)
Aug 09, 2013
0.3800
0.4000
0.3800
0.4000
5,440
+0.00(+0.00%)
Aug 08, 2013
0.3500
0.4000
0.3400
0.4000
11,286
+0.05(+14.29%)
Aug 07, 2013
0.4000
0.4000
0.3500
0.3500
5,980
+0.04(+12.90%)
Aug 06, 2013
0.3100
0.3100
0.3100
0.3100
1,800
+0.01(+3.33%)
Aug 05, 2013
0.3500
0.3500
0.3000
0.3000
3,900
-0.10(-25.00%)
Aug 02, 2013
0.3500
0.4000
0.3500
0.4000
4,756
+0.03(+8.11%)
Aug 01, 2013
0.4000
0.4000
0.3400
0.3700
26,340
-0.03(-7.50%)
Jul 31, 2013
0.3800
0.4000
0.3800
0.4000
7,500
+0.02(+5.26%)
Jul 30, 2013
0.3250
0.3800
0.3250
0.3800
9,858
-0.02(-4.88%)
Jul 29, 2013
0.3995
0.3995
0.3995
0.3995
1,500
+0.00(+0.13%)
Jul 26, 2013
0.3000
0.3990
0.3000
0.3990
1,040
+0.03(+7.84%)
Jul 25, 2013
0.3100
0.3700
0.3100
0.3700
37,400
+0.06(+19.35%)
Jul 24, 2013
0.3000
0.3100
0.3000
0.3100
16,970
-0.05(-13.89%)
Jul 23, 2013
0.4000
0.4000
0.2500
0.3600
53,857
-0.04(-10.00%)
Jul 22, 2013
0.4400
0.4500
0.2500
0.4000
37,734
-0.08(-16.67%)
Jul 19, 2013
0.4800
0.4800
0.4020
0.4800
35,390
-0.01(-2.04%)
Jul 18, 2013
0.4800
0.4900
0.4800
0.4900
15,500
+0.00(+0.00%)
Jul 17, 2013
0.4520
0.5000
0.4520
0.4900
45,800
-0.01(-2.00%)
Jul 16, 2013
0.5200
0.5200
0.5000
0.5000
11,491
+0.00(+0.00%)
Jul 15, 2013
0.5200
0.5200
0.5000
0.5000
24,460
-0.02(-3.85%)
Jul 12, 2013
0.5000
0.5200
0.4800
0.5200
99,043
+0.02(+4.00%)
Jul 11, 2013
0.5000
0.5100
0.4700
0.5000
84,880
+0.01(+1.01%)
Jul 10, 2013
0.5300
0.5300
0.4420
0.4950
117,824
-0.04(-6.60%)
Jul 09, 2013
0.5200
0.5300
0.4900
0.5300
93,069
+0.01(+1.92%)
Jul 08, 2013
0.5100
0.5200
0.4900
0.5200
51,930
+0.02(+2.97%)
Jul 05, 2013
0.4900
0.5100
0.4900
0.5050
115,094
+0.02(+3.06%)
Jul 03, 2013
0.4725
0.4900
0.3900
0.4900
55,315
+0.02(+4.26%)
Jul 02, 2013
0.4400
0.4700
0.4400
0.4700
61,353
+0.03(+6.82%)
Jul 01, 2013
0.4500
0.4725
0.4400
0.4400
85,063
-0.03(-6.88%)
Jun 28, 2013
0.4700
0.4800
0.4400
0.4725
105,780
+0.00(+0.53%)
Jun 26, 2013
0.4600
0.4700
0.4550
0.4700
30,946
+0.01(+2.17%)
Jun 25, 2013
0.4600
0.4600
0.4300
0.4600
70,155
+0.01(+2.22%)
Jun 24, 2013
0.4400
0.4500
0.4400
0.4500
124,860
+0.02(+4.65%)
Jun 21, 2013
0.4300
0.4400
0.4200
0.4300
11,565
+0.01(+2.38%)
Jun 20, 2013
0.4250
0.4300
0.4200
0.4200
127,775
+0.00(+0.00%)
Jun 19, 2013
0.4000
0.4200
0.3800
0.4200
69,839
+0.02(+5.00%)
Jun 18, 2013
0.4000
0.4000
0.3800
0.4000
24,339
+0.01(+2.56%)
Jun 17, 2013
0.4000
0.4000
0.3900
0.3900
84,884
-0.01(-2.50%)
Jun 14, 2013
0.3790
0.4000
0.3790
0.4000
238,522
+0.02(+5.54%)
Jun 13, 2013
0.3800
0.3800
0.3600
0.3790
44,152
+0.01(+2.43%)
Jun 12, 2013
0.3500
0.3700
0.3500
0.3700
263,254
+0.03(+8.82%)
Jun 11, 2013
0.3400
0.3500
0.3400
0.3400
140,148
+0.01(+3.03%)
Jun 10, 2013
0.3100
0.3300
0.3100
0.3300
7,013
+0.01(+3.13%)
Jun 07, 2013
0.3000
0.3600
0.3000
0.3200
56,667
+0.02(+6.67%)
Jun 06, 2013
0.2800
0.3000
0.2800
0.3000
15,000
+0.01(+3.45%)
Jun 05, 2013
0.3300
0.3300
0.2800
0.2900
39,500
-0.04(-12.12%)
Jun 04, 2013
0.2900
0.3300
0.2700
0.3300
64,789
+0.06(+22.22%)
Jun 03, 2013
0.2800
0.2900
0.2700
0.2700
22,414
+0.02(+8.00%)
May 31, 2013
0.2500
0.2500
0.2500
0.2500
1,200
-0.05(-16.67%)
May 30, 2013
0.3000
0.3000
0.3000
0.3000
4,580
+0.05(+20.00%)
May 29, 2013
0.2700
0.2700
0.2500
0.2500
5,000
+0.00(+0.00%)
May 28, 2013
0.2500
0.2500
0.2500
0.2500
9,314
-0.07(-21.88%)
May 24, 2013
0.2700
0.3200
0.2700
0.3200
11,000
+0.04(+14.29%)
May 23, 2013
0.3000
0.3000
0.2700
0.2800
20,340
-0.04(-12.50%)
May 21, 2013
0.3200
0.3200
0.3200
0
+0.03(+10.34%)
May 17, 2013
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
May 16, 2013
0.2800
0.2800
0.2800
0.2800
4,000
-0.01(-3.45%)
May 15, 2013
0.2900
0.2900
0.2900
0.2900
2,000
+0.01(+3.57%)
May 13, 2013
0.2800
0.2800
0.2700
0.2800
1,460
+0.01(+3.70%)
May 10, 2013
0.2700
0.2700
0.2700
0.2700
440
+0.02(+8.00%)
May 07, 2013
0.2500
0.2500
0.2500
0
+0.07(+38.89%)
May 03, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.