Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 30.30 30.30 30.30 0 -1.70(-5.31%)
Feb 18, 2015 32.00 32.00 32.00 0 -6.25(-16.34%)
Jan 09, 2015 38.25 38.25 38.25 0 +2.30(+6.40%)
Dec 22, 2014 35.95 35.95 35.95 0 +2.60(+7.80%)
Nov 03, 2014 33.35 33.35 33.35 0 +0.65(+1.99%)
Oct 24, 2014 32.70 32.70 32.70 0 -0.25(-0.76%)
Oct 22, 2014 32.95 32.95 32.95 32.95 700 -2.82(-7.88%)
Sep 18, 2014 35.77 35.77 35.77 0 +6.82(+23.55%)
Aug 06, 2014 28.95 28.95 28.95 0 -3.95(-12.01%)
Jul 02, 2014 32.90 32.90 32.90 0 -1.60(-4.64%)
Jun 23, 2014 34.50 34.50 34.50 0 -0.58(-1.67%)
Jun 20, 2014 34.60 35.09 34.60 35.09 315 -6.04(-14.68%)
May 06, 2014 41.12 41.12 41.12 0 +1.87(+4.77%)
Apr 24, 2014 39.25 39.25 39.25 39.25 0 +1.55(+4.11%)
Apr 21, 2014 37.70 37.70 37.70 0 -3.30(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.